| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Axolot | SEK | +0.01 | 0.40 | 452.114 st | 18:00 25-10-13 | ||
| First Nordic Metals | SEK | 3.58 | 45.864 st | 18:00 25-10-13 | |||
| Infrea | SEK | +0.20 | 12.70 | 14.930 st | 18:00 25-10-13 | ||
| IPCO | SEK | -2.40 | 151.50 | 84.782 st | 18:00 25-10-13 | ||
| Leading Edge | SEK | +0.30 | 2.15 | 1.569.446 st | 18:00 25-10-13 | ||
| Lundin Mining | SEK | +2.90 | 147.30 | 571.416 st | 18:00 25-10-13 | ||
| Meren Energy | SEK | +0.13 | 12.10 | 574.634 st | 18:00 25-10-13 | ||
| NeoVici | SEK | +0.10 | 1.65 | 119.314 st | 18:00 25-10-13 | ||
| New Wave | SEK | +2.00 | 113.80 | 90.768 st | 18:00 25-10-13 | ||
| Nexam Chemical | SEK | +0.10 | 3.78 | 51.177 st | 18:00 25-10-13 | ||
| Scandic Hotels Group | SEK | -0.25 | 87.05 | 328.734 st | 18:00 25-10-13 | ||
| Viscaria | SEK | +0.72 | 17.24 | 242.711 st | 18:00 25-10-13 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Agnico Eagle Mines | USD | +6.83 | 171.21 | 3.270.000 st | 18:00 25-10-13 | ||
| Aker BP | USD | -0.21 | 25.19 | 7.840 st | 18:00 25-10-13 | ||
| APA | USD | +0.88 | 22.82 | 7.230.000 st | 22:30 25-10-13 | ||
| Aya Gold & Silver | CAD | -0.33 | 15.67 | 2.010.000 st | 22:30 25-10-13 | ||
| Bougainville Copper | AUD | +0.35 | 1.30 | 57.840 st | 18:00 25-10-13 | ||
| Denison Mines | CAD | +0.06 | 4.03 | 4.050.000 st | 22:30 25-10-13 | ||
| District Metals Corp | CAD | +0.20 | 1.44 | 821.970 st | 22:30 25-10-13 | ||
| Endeavour Mining | CAD | -0.19 | 58.03 | 809.700 st | 22:30 25-10-13 | ||
| Energy Fules | CAD | +0.80 | 28.37 | 1.840.000 st | 22:30 25-10-13 | ||
| First Nordic Metals | CAD | 0.50 | 1.120.000 st | 22:30 25-10-13 | |||
| Galiano Gold | CAD | -0.04 | 3.82 | 1.040.000 st | 22:30 25-10-13 | ||
| Gudang Garam | RUP | +75.00 | 11675.00 | 4.420.000 st | 11:00 25-10-13 | ||
| Gulf Keystone | GBp | -2.01 | 192.59 | 1.120.000 st | 17:30 25-10-13 | ||
| Hudbay Minerals | USD | +0.92 | 17.49 | 7.700.000 st | 18:00 25-10-13 | ||
| Indosat | RUP | -125.00 | 1820.00 | 16.530.000 st | 11:00 25-10-13 | ||
| K92 Mining | CAD | -0.20 | 19.07 | 1.230.000 st | 18:00 25-10-13 | ||
| Murphy Oil | USD | +3.64 | 381.70 | 281.360 st | 18:00 25-10-13 | ||
| Rupert Resources | CAD | 5.98 | 202.010 st | 22:30 25-10-13 | |||
| Sandstorm Gold | CAD | +0.10 | 16.98 | 718.120 st | 22:30 25-10-13 | ||
| Seplat | GBp | +3.00 | 303.00 | 184.710 st | 17:30 25-10-13 | ||
| Southern Copper Corp | USD | +8.10 | 133.20 | 1.890.000 st | 22:30 25-10-13 | ||
| Vår Energi | NOK | -0.25 | 32.99 | 4.882.255 st | 18:00 25-10-13 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.27 | 63.59 | 02:45 25-10-14 | |||
| Gold oz USD comex | USD | +11.40 | 4144.40 | 02:45 25-10-14 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!