Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.07 | 13.59 | 11.295 st | 10:45 24-10-29 | ||
Axolot | SEK | +0.01 | 0.26 | 184.657 st | 10:45 24-10-29 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 234.827.639 st | 10:45 24-10-29 | |||
Infrea | SEK | +0.55 | 12.40 | 632 st | 10:45 24-10-29 | ||
IPCO | SEK | +0.30 | 122.10 | 4.267 st | 10:45 24-10-29 | ||
Leading Edge | SEK | 0.86 | 1.000 st | 10:45 24-10-29 | |||
Lundin Mining | SEK | +1.30 | 110.00 | 65.946 st | 10:45 24-10-29 | ||
NeoVici | SEK | -0.13 | 9.00 | 2.264 st | 10:45 24-10-29 | ||
New Wave | SEK | +1.20 | 116.70 | 43.285 st | 10:45 24-10-29 | ||
Nexam Chemical | SEK | -0.09 | 4.11 | 6.417 st | 10:45 24-10-29 | ||
Scandic Hotels Group | SEK | -0.50 | 73.35 | 90.387 st | 10:45 24-10-29 | ||
Tethys Oil | SEK | 56.20 | 34.294 st | 10:45 24-10-29 | |||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +1.40 | 226.60 | 257.697 st | 10:45 24-10-29 | ||
APA | USD | -1.12 | 23.70 | 5.657.402 st | 22:31 24-10-28 | ||
Arrow Exploration | CAD | -0.01 | 0.46 | 14.100 st | 22:31 24-10-28 | ||
Aya Gold & Silver | CAD | -0.24 | 18.04 | 604.876 st | 22:31 24-10-28 | ||
Denison Mines | CAD | +0.06 | 3.10 | 1.389.954 st | 22:31 24-10-28 | ||
District Metals Corp | CAD | -0.06 | 0.37 | 382.079 st | 22:31 24-10-28 | ||
Endeavour Mining | CAD | -0.65 | 32.16 | 553.914 st | 22:31 24-10-28 | ||
Energy Fules | CAD | +0.44 | 9.00 | 516.221 st | 22:31 24-10-28 | ||
First Nordic Metals | CAD | +0.01 | 0.36 | 1.001.242 st | 22:31 24-10-28 | ||
Galiano Gold | CAD | -0.05 | 2.40 | 64.263 st | 22:31 24-10-28 | ||
Gudang Garam | RUP | -100.00 | 14875.00 | 559.400 st | 10:45 24-10-29 | ||
Gulf Keystone | GBp | +1.40 | 128.60 | 177.479 st | 10:45 24-10-29 | ||
Hess | USD | -0.96 | 137.06 | 1.971.770 st | 22:31 24-10-28 | ||
Indosat | RUP | +130.00 | 2320.00 | 54.903.200 st | 10:45 24-10-29 | ||
PetroTal | CAD | +0.02 | 0.67 | 942.868 st | 22:31 24-10-28 | ||
Rupert Resources | CAD | -0.09 | 4.25 | 35.771 st | 22:31 24-10-28 | ||
Sandstorm Gold | CAD | -0.13 | 8.43 | 658.749 st | 22:31 24-10-28 | ||
Seplat | GBp | -2.25 | 228.75 | 71.006 st | 10:45 24-10-29 | ||
Southern Copper Corp | USD | -0.60 | 114.81 | 768.855 st | 22:31 24-10-28 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.04 | 70.96 | 972 st | 07:15 24-10-29 | ||
Gold oz USD comex | USD | -2.40 | 2753.50 | 897 st | 00:00 24-10-29 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!