| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.10 | 18.47 | 1.024.551 st | 18:02 24-04-24 | ||
| Axolot | SEK | -0.01 | 0.32 | 167.834 st | 18:02 24-04-24 | ||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.02 | 1.534.702 st | 18:02 24-04-24 | |||
| IPCO | SEK | +1.80 | 138.30 | 90.888 st | 18:02 24-04-24 | ||
| Lundin Mining | SEK | +3.00 | 122.90 | 226.794 st | 18:02 24-04-24 | ||
| Maha Energy | SEK | -0.22 | 8.78 | 96.293 st | 18:02 24-04-24 | ||
| New Wave | SEK | -2.60 | 107.90 | 217.874 st | 18:02 24-04-24 | ||
| Nexam Chemical | SEK | -0.28 | 3.00 | 195.740 st | 18:02 24-04-24 | ||
| Orrön Energy | SEK | -0.01 | 7.15 | 687.046 st | 18:02 24-04-24 | ||
| Scandic Hotels Group | SEK | +0.80 | 57.95 | 881.848 st | 18:02 24-04-24 | ||
| ShaMaran | SEK | 0.61 | 3.315.361 st | 18:02 24-04-24 | |||
| Tethys Oil | SEK | -0.85 | 34.20 | 86.018 st | 18:02 24-04-24 | ||
| Xbrane | SEK | -0.01 | 0.21 | 49.366.020 st | 18:02 24-04-24 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -0.20 | 277.70 | 2.050.755 st | 18:02 24-04-24 | ||
| APA | USD | -0.01 | 32.05 | 4.518.633 st | 22:31 24-04-24 | ||
| Arrow Exploration | CAD | 0.38 | 62.300 st | 22:31 24-04-24 | |||
| Aya Gold & Silver | CAD | -0.07 | 13.76 | 193.575 st | 22:31 24-04-24 | ||
| Denison Mines | CAD | -0.02 | 2.70 | 983.215 st | 22:31 24-04-24 | ||
| District Metals Corp | CAD | -0.01 | 0.38 | 69.663 st | 22:31 24-04-24 | ||
| Ecopetrol | USD | -0.04 | 11.69 | 953.660 st | 22:31 24-04-24 | ||
| Endeavour Mining | CAD | -0.07 | 28.79 | 302.199 st | 22:31 24-04-24 | ||
| Energy Fules | CAD | +0.20 | 7.37 | 352.197 st | 22:31 24-04-24 | ||
| First Majestic Silver Corp | CAD | 9.31 | 644.650 st | 22:31 24-04-24 | |||
| Frontera | CAD | +0.39 | 9.10 | 38.233 st | 22:31 24-04-24 | ||
| Galiano Gold | CAD | -0.08 | 1.96 | 473.319 st | 22:31 24-04-24 | ||
| Gudang Garam | RUP | -150.00 | 19375.00 | 363.100 st | 07:15 24-04-25 | ||
| Gulf Keystone | GBp | -1.38 | 111.62 | 751.611 st | 17:32 24-04-24 | ||
| Hess | USD | +2.19 | 159.13 | 2.126.070 st | 22:31 24-04-24 | ||
| Indosat | RUP | +125.00 | 11250.00 | 2.453.300 st | 07:15 24-04-25 | ||
| PetroTal | CAD | -0.01 | 0.82 | 83.393 st | 22:31 24-04-24 | ||
| Rupert Resources | CAD | +0.04 | 4.03 | 54.890 st | 22:31 24-04-24 | ||
| Sandstorm Gold | CAD | +0.02 | 7.37 | 150.568 st | 22:31 24-04-24 | ||
| Seplat | GBp | +1.38 | 160.13 | 142.361 st | 17:32 24-04-24 | ||
| Southern Copper Corp | USD | -0.41 | 109.23 | 1.400.207 st | 22:31 24-04-24 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.14 | 88.16 | 673 st | 07:15 24-04-25 | ||
| Gold oz USD comex | USD | -9.30 | 2329.10 | 992 st | 00:45 24-04-25 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!