Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.11 3.96 4.03 4.03 11.000 st 18:00 18-06-15
Africa Energy SEK +0.02 1.06 1.08 1.08 127.000 st 18:00 18-06-15
Africa Oil SEK -0.08 7.95 7.97 7.95 875.000 st 18:00 18-06-15
Arctic Gold SEK +0.01 0.70 0.73 0.70 11.000 st 18:00 18-06-15
Cassandra Oil SEK +0.02 0.35 0.36 0.36 1.250.000 st 18:00 18-06-15
Clavister SEK +0.10 15.56 15.80 15.80 47.918 st 18:00 18-06-15
DalsSpira Mejeri SEK -0.10 4.96 5.60 4.80 5.000 st 18:00 18-06-15
Flexion SEK -0.36 8.50 8.70 8.59 53.000 st 18:00 18-06-15
FRISQ Holding SEK -1.40 19.30 19.60 19.10 9.000 st 18:00 18-06-15
H&D Wireless SEK -0.20 5.94 6.00 5.94 53.000 st 18:00 18-06-15
myTaste SEK -0.18 3.57 3.67 3.50 17.000 st 18:01 18-06-15
IPCO SEK -2.70 55.90 56.10 55.80 235.091 st 18:00 18-06-15
ISR SEK -0.24 6.52 6.88 6.88 11.795 st 18:00 18-06-15
Kancera SEK -0.01 0.95 0.96 0.96 368.000 st 18:00 18-06-15
Karessa Pharma SEK +0.80 4.97 5.90 5.90 16.000 st 18:00 18-06-15
Klaria Pharma SEK +0.40 9.14 9.40 9.38 5.000 st 18:00 18-06-15
Lundin Mining SEK -1.15 54.65 54.75 54.75 641.000 st 18:01 18-06-15
Lundin Petroleum SEK -9.00 274.80 275.00 274.80 619.000 st 18:01 18-06-15
Maha Energy SEK +0.02 8.75 8.80 8.84 342.000 st 18:01 18-06-15
MyFC SEK -0.09 3.58 3.67 3.66 278.323 st 18:01 18-06-15
Nexam Chemical SEK +0.04 8.64 8.84 8.84 26.000 st 18:01 18-06-15
RENTUNDER Holding SEK +0.28 3.03 3.30 3.30 1.000 st 18:01 18-06-15
SaltX SEK -0.36 21.64 21.88 21.80 35.000 st 18:01 18-06-15
Sotkamo Silver SEK +0.31 3.65 3.95 3.96 10.000 st 18:01 18-06-15
Tethys Oil SEK -1.76 96.03 96.49 95.82 142.000 st 18:01 18-06-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.21 0.23 0.22 470.400 st 22:30 18-06-15
Barkerville Gold CAD 0.51 0.52 0.52 32.500 st 22:30 18-06-15
Celsius Resources AUD 0.19 0.20 0.20 841.897 st 12:30 18-06-15
Cobalt 27 CAD -0.14 9.55 9.60 9.61 256.940 st 22:30 18-06-15
Denison Mines CAD -0.03 0.69 0.72 0.70 854.738 st 22:30 18-06-15
Desert Lion Energy CAD -0.03 1.05 1.10 1.07 64.300 st 22:30 18-06-15
Ecopetrol USD -0.50 20.05 22.60 20.48 1.494.426 st 22:30 18-06-15
Eland Oil & Gas GBp -3.00 115.50 116.00 115.50 46.828 st 17:31 18-06-15
Endeavour Mining CAD +0.03 23.69 23.74 23.71 831.857 st 22:30 18-06-15
Energy Fules CAD 2.65 2.70 2.68 143.086 st 22:30 18-06-15
First Majestic Silver Corp CAD -0.60 9.78 9.84 9.82 1.654.060 st 22:30 18-06-15
Global Energy Metls CAD 0.09 0.10 0.10 55.000 st 22:30 18-06-15
Grand Tierra Energy CAD -0.14 4.20 4.27 4.24 839.901 st 22:30 18-06-15
Gudang Garam RUP +175.00 70200.00 70250.00 70250.00 2.251.100 st 11:00 18-06-15
Gulf Keystone GBp -7.50 212.00 213.00 212.50 1.278.698 st 17:31 18-06-15
Indosat RUP -40.00 3270.00 3280.00 3280.00 3.178.100 st 11:00 18-06-15
Katanga Mining CAD +0.04 1.29 1.32 1.30 2.902.939 st 22:30 18-06-15
Laramide CAD -0.01 0.27 0.27 0.27 105.550 st 22:30 18-06-15
Leading Edge Materials CAD -0.03 0.60 0.62 0.60 48.895 st 22:30 18-06-15
Lithium Americas CAD -0.03 6.71 6.83 6.75 306.942 st 22:30 18-06-15
Mawson CAD -0.01 0.32 0.32 0.32 18.000 st 22:30 18-06-15
Maya CAD +0.05 2.55 2.65 2.65 25.400 st 22:30 18-06-15
Sandstorm Gold CAD +0.02 5.94 5.99 5.98 723.309 st 22:30 18-06-15
Semafo CAD -0.05 3.71 3.76 3.72 2.718.926 st 22:30 18-06-15
Seplat GBp +3.50 140.50 141.50 141.50 16.025 st 17:31 18-06-15
Sino Agro Food NOK -0.26 3.10 3.10 3.10 28.020 st 18:01 18-06-15
Wheaton Precious Metals USD 29.15 29.19 29.16 2.538.804 st 22:30 18-06-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.81 73.13 02:00 18-06-18
Gold oz USD spot USD -24.90 1283.40 02:00 18-06-18

Senaste inläggen