Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.01 1.70 1.645.564 st 18:00 21-07-26
Africa Oil SEK +0.04 8.49 570.175 st 18:00 21-07-26
Arctic Minerals SEK +0.01 0.76 42.619 st 18:00 21-07-26
Axolot SEK 1.36 60.556 st 18:00 21-07-26
Azelio SEK +0.02 35.50 444.631 st 18:00 21-07-26
DalsSpira Mejeri SEK +0.16 3.02 9.398 st 18:00 21-07-26
Divio SEK +0.03 1.69 170.779 st 18:00 21-07-26
Enersize SEK +0.01 0.21 1.067.229 st 18:00 21-07-26
Enquest SEK +0.13 2.69 6.103.163 st 18:00 21-07-26
FRISQ Holding SEK +0.05 3.59 5.538 st 18:00 21-07-26
Fuud SEK -0.03 1.29 806.446 st 18:00 21-07-26
H&D Wireless SEK 0.28 815.242 st 18:00 21-07-26
IPCO SEK +1.26 42.10 469.372 st 18:00 21-07-26
ISR SEK +0.85 4.70 2.529.525 st 18:00 21-07-26
Kancera SEK +0.01 9.04 104.086 st 18:00 21-07-26
Klaria Pharma SEK -0.06 8.01 90.453 st 18:00 21-07-26
Kopy Goldfields SEK -0.03 1.95 66.209 st 18:00 21-07-26
Lundin Mining SEK +3.30 80.45 530.027 st 18:00 21-07-26
Lundin Energy SEK +6.00 281.00 523.489 st 18:00 21-07-26
Maha Energy SEK +0.29 11.96 309.799 st 18:00 21-07-26
SaltX SEK -0.01 3.82 111.235 st 18:00 21-07-26
ShaMaran SEK +0.01 0.42 1.265.042 st 18:00 21-07-26
Tethys Oil SEK +1.80 57.60 98.972 st 18:00 21-07-26
Xbrane SEK +11.20 152.00 77.747 st 18:00 21-07-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.04 9.11 9.12 9.10 85.548 st 22:30 21-07-26
Denison Mines CAD +0.04 1.33 1.35 1.33 1.015.351 st 22:30 21-07-26
Ecopetrol USD +0.29 13.29 13.30 13.35 683.718 st 22:30 21-07-26
Endeavour Mining CAD +0.40 28.65 28.67 28.70 241.673 st 22:30 21-07-26
Energy Fules CAD +0.25 6.66 6.67 6.65 331.013 st 22:30 21-07-26
First Majestic Silver Corp CAD +0.28 16.43 16.44 16.43 355.817 st 22:30 21-07-26
Frontera CAD +0.14 7.71 7.73 7.73 91.591 st 22:30 21-07-26
Gudang Garam RUP -525.00 35500.00 35525.00 35525.00 1.195.300 st 11:00 21-07-26
Gulf Keystone GBp +7.04 174.80 175.60 175.44 334.476 st 17:30 21-07-26
Indosat RUP +100.00 6025.00 6050.00 6050.00 1.772.300 st 11:00 21-07-26
PetroTal CAD 0.27 0.27 0.27 227.781 st 22:30 21-07-26
Rupert Resources CAD -0.06 5.68 5.75 5.75 3.680 st 22:30 21-07-26
Sandstorm Gold CAD +0.20 9.55 9.57 9.56 144.715 st 22:30 21-07-26
Seplat GBp 101.50 102.50 102.50 53.901 st 17:30 21-07-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.28 74.76 74.78 74.78 25 st 01:30 21-07-27
Gold oz USD comex USD -2.00 1797.00 1797.10 1797.20 1.619 st 01:30 21-07-27

Senaste inläggen