| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.03 | 1.57 | 1.528.407 st | 12:45 22-12-05 | ||
| Africa Oil | SEK | +0.08 | 22.14 | 498.985 st | 12:45 22-12-05 | ||
| Arctic Minerals | SEK | -0.01 | 0.53 | 28.053 st | 12:45 22-12-05 | ||
| Axolot | SEK | +0.02 | 0.81 | 208.235 st | 12:45 22-12-05 | ||
| DalsSpira Mejeri | SEK | -0.12 | 0.36 | 135.263 st | 12:45 22-12-05 | ||
| Enquest | SEK | +0.04 | 3.10 | 790.429 st | 12:45 22-12-05 | ||
| FRISQ Holding | SEK | -0.02 | 0.27 | 419.483 st | 12:45 22-12-05 | ||
| H&D Wireless | SEK | -0.01 | 0.30 | 998.420 st | 12:45 22-12-05 | ||
| IPCO | SEK | -0.70 | 118.40 | 174.966 st | 12:45 22-12-05 | ||
| ISR | SEK | +0.04 | 2.38 | 158.812 st | 12:45 22-12-05 | ||
| Kancera | SEK | +0.02 | 2.06 | 53.140 st | 12:45 22-12-05 | ||
| Kopy Goldfields | SEK | 0.45 | 760 st | 12:45 22-12-05 | |||
| Lundin Mining | SEK | +0.36 | 65.26 | 206.856 st | 12:45 22-12-05 | ||
| Maha Energy | SEK | +0.29 | 10.44 | 1.154.122 st | 12:45 22-12-05 | ||
| Orrön Energy | SEK | +1.42 | 26.22 | 4.557.257 st | 12:45 22-12-05 | ||
| ShaMaran | SEK | 0.74 | 1.864.312 st | 12:45 22-12-05 | |||
| Tethys Oil | SEK | +0.60 | 61.00 | 46.707 st | 12:45 22-12-05 | ||
| Xbrane | SEK | +0.60 | 70.50 | 6.476 st | 12:45 22-12-05 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -2.30 | 323.70 | 324.00 | 323.80 | 334.399 st | 12:45 22-12-05 |
| APA | USD | +0.39 | 47.03 | 47.08 | 47.11 | 4.591.141 st | 22:30 22-12-02 |
| Aya Gold & Silver | CAD | -0.29 | 8.43 | 8.45 | 8.46 | 183.398 st | 22:30 22-12-02 |
| Denison Mines | CAD | -0.02 | 1.59 | 1.60 | 1.59 | 934.894 st | 22:30 22-12-02 |
| Ecopetrol | USD | +0.01 | 9.61 | 9.70 | 9.66 | 2.196.828 st | 22:30 22-12-02 |
| Endeavour Mining | CAD | +0.06 | 29.35 | 29.38 | 29.35 | 350.314 st | 22:30 22-12-02 |
| Energy Fules | CAD | 9.11 | 9.12 | 9.09 | 272.783 st | 22:30 22-12-02 | |
| First Majestic Silver Corp | CAD | +0.09 | 12.84 | 12.87 | 12.85 | 791.868 st | 22:30 22-12-02 |
| Frontera | CAD | -0.31 | 10.67 | 10.69 | 10.69 | 46.803 st | 22:30 22-12-02 |
| Gudang Garam | RUP | -500.00 | 18925.00 | 18925.00 | 18925.00 | 2.010.300 st | 11:00 22-12-05 |
| Gulf Keystone | GBp | +0.71 | 207.50 | 208.50 | 208.21 | 95.666 st | 12:45 22-12-05 |
| Hess | USD | +0.65 | 140.13 | 145.00 | 144.02 | 1.299.750 st | 22:30 22-12-02 |
| Indosat | RUP | +125.00 | 6000.00 | 6100.00 | 6000.00 | 3.699.100 st | 11:00 22-12-05 |
| PetroTal | CAD | -0.01 | 0.67 | 0.68 | 0.67 | 224.324 st | 22:30 22-12-02 |
| Rupert Resources | CAD | -0.19 | 4.81 | 4.89 | 4.86 | 45.251 st | 22:30 22-12-02 |
| Sandstorm Gold | CAD | 7.32 | 7.33 | 7.32 | 353.512 st | 22:30 22-12-02 | |
| Seplat | GBp | +0.73 | 88.00 | 89.00 | 88.13 | 22.197 st | 12:45 22-12-05 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.90 | 87.46 | 87.48 | 87.47 | 5.540 st | 12:45 22-12-05 |
| Gold oz USD comex | USD | -1.60 | 1793.90 | 1808.10 | 1808.00 | 54.739 st | 12:45 22-12-05 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!