Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.02 3.04 3.11 3.09 60.000 st 18:00 19-02-22
Africa Energy SEK -0.01 1.75 1.76 1.76 3.611.000 st 18:00 19-02-22
Africa Oil SEK -0.13 8.19 8.20 8.18 1.148.000 st 18:00 19-02-22
Arctic Gold SEK -0.01 0.74 0.79 0.79 11.000 st 18:00 19-02-22
Axolot SEK -0.10 4.20 4.25 4.15 29.000 st 18:00 19-02-22
Azelio SEK -0.30 12.70 12.73 12.70 14.000 st 18:00 19-02-22
Cassandra Oil SEK -0.07 0.20 0.28 0.20 244.000 st 18:00 19-02-22
Clavister SEK -0.24 12.30 12.50 12.50 94.384 st 18:00 19-02-22
DalsSpira Mejeri SEK +0.80 2.64 3.24 3.26 7.000 st 18:00 19-02-22
Enquest SEK -0.01 2.53 2.54 2.54 2.493.000 st 18:00 19-02-22
Flexion SEK +0.90 10.25 10.46 10.40 70.000 st 18:00 19-02-22
FRISQ Holding SEK -0.10 19.25 19.95 19.90 625 st 18:00 19-02-22
H&D Wireless SEK +0.06 4.00 4.04 4.00 45.000 st 18:00 19-02-22
myTaste SEK +0.05 9.88 10.05 10.05 45.000 st 18:00 19-02-22
IPCO SEK +1.05 43.50 43.55 43.65 804.573 st 18:00 19-02-22
ISR SEK +0.38 5.04 5.36 5.38 36.607 st 18:00 19-02-22
Kancera SEK -0.06 1.15 1.16 1.16 467.000 st 18:00 19-02-22
Klaria Pharma SEK +1.40 12.35 12.95 13.00 16.000 st 18:00 19-02-22
Lundin Mining SEK +2.02 48.76 48.80 48.78 1.566.000 st 18:00 19-02-22
Lundin Petroleum SEK +2.60 306.20 306.50 306.70 475.000 st 18:00 19-02-22
Maha Energy SEK +0.54 17.76 17.90 17.86 268.000 st 18:00 19-02-22
MyFC SEK -0.83 1.18 1.19 1.17 6.025.130 st 18:00 19-02-22
Nexam Chemical SEK +0.32 8.58 8.70 8.70 44.000 st 18:00 19-02-22
RENTUNDER Holding SEK -0.16 1.26 1.40 1.26 5.000 st 18:00 19-02-22
SaltX SEK -0.08 5.86 5.92 5.92 124.000 st 18:00 19-02-22
Sotkamo Silver SEK -0.03 4.86 4.86 4.77 33.000 st 18:00 19-02-22
Tethys Oil SEK -0.71 80.22 80.40 80.29 127.000 st 18:00 19-02-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.06 0.06 0.06 105.600 st 22:30 19-02-22
Barkerville Gold CAD +0.01 0.44 0.45 0.45 293.404 st 22:30 19-02-22
Celsius Resources AUD 0.05 0.05 0.05 999.439 st 12:30 19-02-22
Cobalt 27 CAD +0.05 3.69 3.72 3.71 110.050 st 22:30 19-02-22
Denison Mines CAD 0.70 0.71 0.70 89.495 st 22:30 19-02-22
Desert Lion Energy CAD +0.02 0.15 0.16 0.16 24.000 st 22:30 19-02-22
Ecopetrol USD +0.26 19.04 21.00 19.80 1.006.124 st 22:30 19-02-22
Eland Oil & Gas GBp +1.26 126.50 125.00 126.76 103.713 st 17:30 19-02-22
Endeavour Mining CAD +0.26 22.00 22.04 22.00 123.694 st 22:30 19-02-22
Energy Fules CAD -0.07 3.92 3.97 3.95 143.474 st 22:30 19-02-22
First Majestic Silver Corp CAD +0.03 8.62 8.66 8.64 628.678 st 22:30 19-02-22
Global Energy Metls CAD 0.04 0.04 0.04 28.000 st 22:30 19-02-22
Grand Tierra Energy CAD 3.03 3.04 3.03 344.163 st 22:30 19-02-22
Gudang Garam RUP -1225.00 81750.00 81775.00 81775.00 1.119.700 st 11:00 19-02-22
Gulf Keystone GBp +1.00 212.50 213.00 213.00 267.788 st 17:30 19-02-22
Indosat RUP -180.00 3420.00 3430.00 3430.00 9.948.500 st 11:00 19-02-22
Katanga Mining CAD +0.05 0.60 0.61 0.61 362.767 st 22:30 19-02-22
Mawson CAD +0.01 0.24 0.27 0.27 16.500 st 22:30 19-02-22
Maya CAD 2.37 2.43 2.39 39.098 st 22:30 19-02-22
Sandstorm Gold CAD +0.03 7.62 7.65 7.64 675.734 st 22:30 19-02-22
Semafo CAD 3.53 3.57 3.55 560.854 st 22:30 19-02-22
Seplat GBp -2.50 120.50 122.50 120.50 21.967 st 17:30 19-02-22
Sino Agro Food NOK +0.04 1.44 1.98 1.85 15.937 st 18:00 19-02-22
Wheaton Precious Metals USD +0.78 29.45 29.48 29.47 1.552.889 st 22:30 19-02-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.14 66.93 00:45 19-02-23
Gold oz USD spot USD +2.90 1330.70 00:45 19-02-23

Senaste inläggen