| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.11 | 3.96 | 4.03 | 4.03 | 11.000 st | 18:00 18-06-15 |
| Africa Energy | SEK | +0.02 | 1.06 | 1.08 | 1.08 | 127.000 st | 18:00 18-06-15 |
| Africa Oil | SEK | -0.08 | 7.95 | 7.97 | 7.95 | 875.000 st | 18:00 18-06-15 |
| Arctic Gold | SEK | +0.01 | 0.70 | 0.73 | 0.70 | 11.000 st | 18:00 18-06-15 |
| Cassandra Oil | SEK | +0.02 | 0.35 | 0.36 | 0.36 | 1.250.000 st | 18:00 18-06-15 |
| Clavister | SEK | +0.10 | 15.56 | 15.80 | 15.80 | 47.918 st | 18:00 18-06-15 |
| DalsSpira Mejeri | SEK | -0.10 | 4.96 | 5.60 | 4.80 | 5.000 st | 18:00 18-06-15 |
| Flexion | SEK | -0.36 | 8.50 | 8.70 | 8.59 | 53.000 st | 18:00 18-06-15 |
| FRISQ Holding | SEK | -1.40 | 19.30 | 19.60 | 19.10 | 9.000 st | 18:00 18-06-15 |
| H&D Wireless | SEK | -0.20 | 5.94 | 6.00 | 5.94 | 53.000 st | 18:00 18-06-15 |
| myTaste | SEK | -0.18 | 3.57 | 3.67 | 3.50 | 17.000 st | 18:01 18-06-15 |
| IPCO | SEK | -2.70 | 55.90 | 56.10 | 55.80 | 235.091 st | 18:00 18-06-15 |
| ISR | SEK | -0.24 | 6.52 | 6.88 | 6.88 | 11.795 st | 18:00 18-06-15 |
| Kancera | SEK | -0.01 | 0.95 | 0.96 | 0.96 | 368.000 st | 18:00 18-06-15 |
| Karessa Pharma | SEK | +0.80 | 4.97 | 5.90 | 5.90 | 16.000 st | 18:00 18-06-15 |
| Klaria Pharma | SEK | +0.40 | 9.14 | 9.40 | 9.38 | 5.000 st | 18:00 18-06-15 |
| Lundin Mining | SEK | -1.15 | 54.65 | 54.75 | 54.75 | 641.000 st | 18:01 18-06-15 |
| Lundin Petroleum | SEK | -9.00 | 274.80 | 275.00 | 274.80 | 619.000 st | 18:01 18-06-15 |
| Maha Energy | SEK | +0.02 | 8.75 | 8.80 | 8.84 | 342.000 st | 18:01 18-06-15 |
| MyFC | SEK | -0.09 | 3.58 | 3.67 | 3.66 | 278.323 st | 18:01 18-06-15 |
| Nexam Chemical | SEK | +0.04 | 8.64 | 8.84 | 8.84 | 26.000 st | 18:01 18-06-15 |
| RENTUNDER Holding | SEK | +0.28 | 3.03 | 3.30 | 3.30 | 1.000 st | 18:01 18-06-15 |
| SaltX | SEK | -0.36 | 21.64 | 21.88 | 21.80 | 35.000 st | 18:01 18-06-15 |
| Sotkamo Silver | SEK | +0.31 | 3.65 | 3.95 | 3.96 | 10.000 st | 18:01 18-06-15 |
| Tethys Oil | SEK | -1.76 | 96.03 | 96.49 | 95.82 | 142.000 st | 18:01 18-06-15 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.21 | 0.23 | 0.22 | 470.400 st | 22:30 18-06-15 |
| Barkerville Gold | CAD | 0.51 | 0.52 | 0.52 | 32.500 st | 22:30 18-06-15 | |
| Celsius Resources | AUD | 0.19 | 0.20 | 0.20 | 841.897 st | 12:30 18-06-15 | |
| Cobalt 27 | CAD | -0.14 | 9.55 | 9.60 | 9.61 | 256.940 st | 22:30 18-06-15 |
| Denison Mines | CAD | -0.03 | 0.69 | 0.72 | 0.70 | 854.738 st | 22:30 18-06-15 |
| Desert Lion Energy | CAD | -0.03 | 1.05 | 1.10 | 1.07 | 64.300 st | 22:30 18-06-15 |
| Ecopetrol | USD | -0.50 | 20.05 | 22.60 | 20.48 | 1.494.426 st | 22:30 18-06-15 |
| Eland Oil & Gas | GBp | -3.00 | 115.50 | 116.00 | 115.50 | 46.828 st | 17:31 18-06-15 |
| Endeavour Mining | CAD | +0.03 | 23.69 | 23.74 | 23.71 | 831.857 st | 22:30 18-06-15 |
| Energy Fules | CAD | 2.65 | 2.70 | 2.68 | 143.086 st | 22:30 18-06-15 | |
| First Majestic Silver Corp | CAD | -0.60 | 9.78 | 9.84 | 9.82 | 1.654.060 st | 22:30 18-06-15 |
| Global Energy Metls | CAD | 0.09 | 0.10 | 0.10 | 55.000 st | 22:30 18-06-15 | |
| Grand Tierra Energy | CAD | -0.14 | 4.20 | 4.27 | 4.24 | 839.901 st | 22:30 18-06-15 |
| Gudang Garam | RUP | +175.00 | 70200.00 | 70250.00 | 70250.00 | 2.251.100 st | 11:00 18-06-15 |
| Gulf Keystone | GBp | -7.50 | 212.00 | 213.00 | 212.50 | 1.278.698 st | 17:31 18-06-15 |
| Indosat | RUP | -40.00 | 3270.00 | 3280.00 | 3280.00 | 3.178.100 st | 11:00 18-06-15 |
| Katanga Mining | CAD | +0.04 | 1.29 | 1.32 | 1.30 | 2.902.939 st | 22:30 18-06-15 |
| Laramide | CAD | -0.01 | 0.27 | 0.27 | 0.27 | 105.550 st | 22:30 18-06-15 |
| Leading Edge Materials | CAD | -0.03 | 0.60 | 0.62 | 0.60 | 48.895 st | 22:30 18-06-15 |
| Lithium Americas | CAD | -0.03 | 6.71 | 6.83 | 6.75 | 306.942 st | 22:30 18-06-15 |
| Mawson | CAD | -0.01 | 0.32 | 0.32 | 0.32 | 18.000 st | 22:30 18-06-15 |
| Maya | CAD | +0.05 | 2.55 | 2.65 | 2.65 | 25.400 st | 22:30 18-06-15 |
| Sandstorm Gold | CAD | +0.02 | 5.94 | 5.99 | 5.98 | 723.309 st | 22:30 18-06-15 |
| Semafo | CAD | -0.05 | 3.71 | 3.76 | 3.72 | 2.718.926 st | 22:30 18-06-15 |
| Seplat | GBp | +3.50 | 140.50 | 141.50 | 141.50 | 16.025 st | 17:31 18-06-15 |
| Sino Agro Food | NOK | -0.26 | 3.10 | 3.10 | 3.10 | 28.020 st | 18:01 18-06-15 |
| Wheaton Precious Metals | USD | 29.15 | 29.19 | 29.16 | 2.538.804 st | 22:30 18-06-15 | |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -2.81 | 73.13 | 02:00 18-06-18 | |||
| Gold oz USD spot | USD | -24.90 | 1283.40 | 02:00 18-06-18 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!