Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 2.21 390.386 st 12:30 22-05-25
Africa Oil SEK +0.42 19.43 1.427.159 st 12:30 22-05-25
Arctic Minerals SEK +0.08 0.58 74.480 st 12:30 22-05-25
Axolot SEK 0.42 26.585 st 12:30 22-05-25
Azelio SEK 6.91 116.102 st 12:30 22-05-25
DalsSpira Mejeri SEK -0.08 1.21 297 st 12:30 22-05-25
Enersize SEK 0.06 921.652 st 12:30 22-05-25
Enquest SEK +0.04 4.44 5.260.113 st 12:30 22-05-25
FRISQ Holding SEK -0.03 0.42 10.200 st 12:30 22-05-25
Fuud SEK +0.03 0.35 228.499 st 12:30 22-05-25
H&D Wireless SEK 0.27 658.037 st 12:30 22-05-25
IPCO SEK +3.35 103.00 357.442 st 12:30 22-05-25
ISR SEK -0.07 6.30 103.236 st 12:30 22-05-25
Kancera SEK +0.80 6.25 350.904 st 12:30 22-05-25
Klaria Pharma SEK -0.05 4.05 13.075 st 12:30 22-05-25
Kopy Goldfields SEK +0.01 0.68 12.184 st 12:30 22-05-25
Lundin Mining SEK -0.18 82.48 178.129 st 12:30 22-05-25
Lundin Energy SEK +9.60 458.30 235.318 st 12:30 22-05-25
Maha Energy SEK -0.02 20.12 532.991 st 12:30 22-05-25
SaltX SEK +0.06 3.71 100.262 st 12:30 22-05-25
ShaMaran SEK +0.01 0.77 2.246.004 st 12:30 22-05-25
Tethys Oil SEK +1.50 79.60 61.370 st 12:30 22-05-25
Xbrane SEK +0.90 75.30 14.632 st 12:30 22-05-25
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +8.60 393.00 393.10 393.20 245.386 st 12:30 22-05-25
Aya Gold & Silver CAD -0.68 6.85 6.86 6.83 190.013 st 22:30 22-05-24
Denison Mines CAD -0.01 1.42 1.44 1.42 1.271.817 st 22:30 22-05-24
Ecopetrol USD -0.04 14.25 15.00 14.59 1.071.500 st 22:30 22-05-24
Endeavour Mining CAD +0.04 29.80 29.82 29.81 425.428 st 22:30 22-05-24
Energy Fules CAD +0.08 7.81 7.84 7.84 595.180 st 22:30 22-05-24
First Majestic Silver Corp CAD -0.12 10.55 10.56 10.54 697.486 st 22:30 22-05-24
Frontera CAD +0.22 13.72 13.74 13.76 148.696 st 22:30 22-05-24
Gudang Garam RUP -25.00 30525.00 30550.00 30525.00 731.400 st 11:00 22-05-25
Gulf Keystone GBp +19.52 288.50 290.00 289.52 2.226.256 st 12:30 22-05-25
Indosat RUP -25.00 5250.00 5300.00 5250.00 4.566.700 st 11:00 22-05-25
PetroTal CAD +0.02 0.62 0.63 0.62 699.969 st 22:30 22-05-24
Rupert Resources CAD +0.11 5.04 5.10 5.11 67.875 st 22:30 22-05-24
Sandstorm Gold CAD +0.26 8.55 8.57 8.56 397.183 st 22:30 22-05-24
Seplat GBp +1.47 118.00 119.00 118.97 54.735 st 12:30 22-05-25
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.41 114.96 115.01 114.97 2.529 st 12:30 22-05-25
Gold oz USD comex USD -11.70 1853.50 1853.70 1853.70 45.980 st 12:30 22-05-25

Senaste inläggen