Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 2.92 2.99 2.93 14.000 st 11:15 18-11-21
Africa Energy SEK +0.01 1.04 1.05 1.04 114.000 st 11:15 18-11-21
Africa Oil SEK +0.05 8.13 8.20 8.12 312.000 st 11:15 18-11-21
Arctic Gold SEK 0.73 0.75 0.73 600 st 11:15 18-11-21
Cassandra Oil SEK 0.10 0.13 0.12 8.179.000 st 11:15 18-11-21
Clavister SEK +0.20 13.06 13.78 13.88 2.304 st 11:15 18-11-21
DalsSpira Mejeri SEK 3.52 4.50 11:15 18-11-21
Enquest SEK -0.06 2.71 2.72 2.71 470.000 st 11:15 18-11-21
Flexion SEK -0.13 6.05 6.29 6.15 4.000 st 11:15 18-11-21
FRISQ Holding SEK 17.65 19.00 11:15 18-11-21
H&D Wireless SEK +0.07 3.10 3.14 3.16 6.000 st 11:15 18-11-21
myTaste SEK +0.10 6.14 6.32 6.16 37.000 st 11:15 18-11-21
IPCO SEK -0.35 34.80 34.95 34.95 104.250 st 11:15 18-11-21
ISR SEK +0.60 6.20 6.62 6.70 1.034 st 11:15 18-11-21
Kancera SEK +0.05 0.76 0.80 0.80 122.000 st 11:15 18-11-21
Klaria Pharma SEK -0.02 8.82 9.50 9.50 1.000 st 11:15 18-11-21
Lundin Mining SEK +0.02 36.22 36.30 36.22 61.000 st 11:15 18-11-21
Lundin Petroleum SEK +0.80 232.50 232.60 232.60 440.000 st 11:15 18-11-21
Maha Energy SEK +0.16 12.88 12.98 12.84 116.000 st 11:15 18-11-21
MyFC SEK +0.14 2.31 2.33 2.37 38.609 st 11:15 18-11-21
Nexam Chemical SEK +0.62 8.22 8.38 8.38 150.000 st 11:15 18-11-21
RENTUNDER Holding SEK 1.28 1.50 11:15 18-11-21
SaltX SEK +0.03 6.75 6.85 6.75 3.000 st 11:15 18-11-21
Sotkamo Silver SEK 3.75 4.04 11:15 18-11-21
Tethys Oil SEK -1.21 85.40 85.57 85.59 25.000 st 11:15 18-11-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.10 0.10 0.10 54.700 st 22:30 18-11-20
Barkerville Gold CAD -0.01 0.37 0.38 0.37 177.361 st 22:30 18-11-20
Celsius Resources AUD 0.06 0.06 0.06 1.181.271 st 11:15 18-11-21
Cobalt 27 CAD -0.34 5.01 5.12 5.10 256.788 st 22:30 18-11-20
Denison Mines CAD -0.03 0.71 0.73 0.71 471.017 st 22:30 18-11-20
Desert Lion Energy CAD 0.08 0.08 0.08 236.840 st 22:30 18-11-20
Ecopetrol USD -0.89 18.92 19.18 19.19 1.893.096 st 22:30 18-11-20
Eland Oil & Gas GBp +1.00 106.50 108.00 107.00 2.992 st 11:15 18-11-21
Endeavour Mining CAD +0.15 18.85 18.99 18.89 186.373 st 22:30 18-11-20
Energy Fules CAD +0.03 4.23 4.29 4.24 296.359 st 22:30 18-11-20
First Majestic Silver Corp CAD +0.07 6.98 7.02 6.99 678.490 st 22:30 18-11-20
Global Energy Metls CAD 0.06 0.07 0.07 97.000 st 22:30 18-11-20
Grand Tierra Energy CAD -0.15 3.39 3.41 3.40 761.372 st 22:30 18-11-20
Gudang Garam RUP +1175.00 79150.00 79375.00 79375.00 849.800 st 11:00 18-11-21
Gulf Keystone GBp -10.80 167.60 168.40 167.60 1.258.035 st 11:15 18-11-21
Indosat RUP -30.00 2120.00 2130.00 2130.00 144.700 st 11:00 18-11-21
Katanga Mining CAD -0.10 0.44 0.44 0.44 808.846 st 22:30 18-11-20
Laramide CAD -0.03 0.38 0.38 0.38 444.545 st 22:30 18-11-20
Leading Edge Materials CAD -0.02 0.27 0.28 0.27 74.011 st 22:30 18-11-20
Lithium Americas CAD -0.20 5.05 5.07 5.05 93.075 st 22:30 18-11-20
Mawson CAD -0.01 0.21 0.23 0.22 51.500 st 22:30 18-11-20
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD +0.06 5.29 5.33 5.32 321.589 st 22:30 18-11-20
Semafo CAD -0.04 2.58 2.60 2.59 1.229.304 st 22:30 18-11-20
Seplat GBp -1.00 120.00 122.00 120.00 24.000 st 11:15 18-11-21
Sino Agro Food NOK 1.81 2.09 0 st 11:15 18-11-21
Wheaton Precious Metals USD -0.05 20.95 21.06 21.04 828.903 st 22:30 18-11-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.10 63.63 11:15 18-11-21
Gold oz USD spot USD +4.70 1225.90 11:15 18-11-21

Senaste inläggen