Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.17 7.34 7.40 7.32 50.767 st 15:30 21-05-07
Africa Energy SEK +0.01 1.71 1.71 1.71 1.280.894 st 15:30 21-05-07
Africa Oil SEK -0.11 8.34 8.37 8.34 292.363 st 15:30 21-05-07
Arctic Minerals SEK -0.01 0.70 0.71 0.70 157.946 st 15:30 21-05-07
Axolot SEK +0.10 2.54 2.57 2.57 125.122 st 15:30 21-05-07
Azelio SEK +1.70 47.42 47.88 47.70 376.380 st 15:30 21-05-07
DalsSpira Mejeri SEK 2.90 3.16 3.00 0 st 15:30 21-05-07
Divio SEK +0.09 2.12 2.20 2.20 506.596 st 15:30 21-05-07
Enersize SEK +0.01 0.27 0.27 0.27 1.633.203 st 15:30 21-05-07
Enquest SEK -0.02 2.07 2.08 2.08 1.966.578 st 15:30 21-05-07
FRISQ Holding SEK -0.02 3.84 3.89 3.88 4.599 st 15:30 21-05-07
H&D Wireless SEK -0.03 0.37 0.38 0.37 2.803.284 st 15:30 21-05-07
IPCO SEK 31.56 31.64 31.60 352.680 st 15:30 21-05-07
ISR SEK -0.05 3.90 3.92 3.90 90.657 st 15:30 21-05-07
Kancera SEK -0.08 13.88 13.96 13.96 187.768 st 15:30 21-05-07
Klaria Pharma SEK -0.30 11.60 11.62 11.60 374.991 st 15:30 21-05-07
Kopy Goldfields SEK -0.16 2.22 2.25 2.25 309.885 st 15:30 21-05-07
Lundin Mining SEK +0.20 104.50 104.80 104.50 513.866 st 15:30 21-05-07
Lundin Energy SEK -1.20 272.70 272.90 272.80 408.169 st 15:30 21-05-07
Maha Energy SEK +0.12 12.04 12.08 12.04 361.270 st 15:30 21-05-07
SaltX SEK -0.11 4.67 4.67 4.68 162.637 st 15:30 21-05-07
ShaMaran SEK -0.01 0.37 0.38 0.38 1.136.441 st 15:30 21-05-07
Tethys Oil SEK +0.10 66.20 66.40 66.30 105.735 st 15:30 21-05-07
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.04 7.11 7.13 7.16 12.865 st 15:30 21-05-07
Denison Mines CAD 1.41 1.41 1.42 59.082 st 15:30 21-05-07
Ecopetrol USD +0.19 11.65 12.38 12.07 805.269 st 15:30 21-05-07
Endeavour Mining CAD +0.81 26.18 26.20 27.03 10.842 st 15:30 21-05-07
Energy Fules CAD +0.14 7.25 7.26 7.38 3.162 st 15:30 21-05-07
First Majestic Silver Corp CAD +1.04 19.39 19.40 19.39 946.703 st 15:30 21-05-07
Gudang Garam RUP -100.00 35075.00 35100.00 35075.00 1.394.100 st 11:00 21-05-07
Gulf Keystone GBp -2.60 179.60 180.40 180.40 221.778 st 15:30 21-05-07
Indosat RUP -75.00 6200.00 6225.00 6200.00 4.260.400 st 11:00 21-05-07
PetroTal CAD 0.25 0.27 0.26 43.800 st 15:30 21-05-07
Rupert Resources CAD +0.04 5.18 5.20 5.20 1.100 st 15:30 21-05-07
Sandstorm Gold CAD +0.16 9.83 9.85 10.01 5.068 st 15:30 21-05-07
Seplat GBp +3.88 92.80 94.40 94.08 82.286 st 15:30 21-05-07
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.26 67.83 67.85 67.83 9.029 st 15:30 21-05-07
Gold oz USD comex USD +18.20 1833.50 1833.60 1833.90 186.617 st 15:30 21-05-07

Senaste inläggen