Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 1.58 1.61 1.60 174.000 st 18:00 19-03-20
Africa Energy SEK 1.89 1.91 1.91 3.154.000 st 18:00 19-03-20
Africa Oil SEK +0.17 7.96 7.98 7.99 842.000 st 18:00 19-03-20
Arctic Gold SEK -0.01 0.74 0.78 0.74 10.000 st 18:00 19-03-20
Axolot SEK +0.01 4.80 4.85 4.85 1.000 st 18:00 19-03-20
Azelio SEK -0.19 10.15 10.81 10.81 8.000 st 18:00 19-03-20
Cassandra Oil SEK 0.29 0.30 0.30 42.000 st 18:00 19-03-20
Clavister SEK -0.24 12.30 12.50 12.50 94.384 st 18:00 19-02-22
DalsSpira Mejeri SEK +0.20 3.60 3.70 3.70 1.000 st 18:00 19-03-20
Enquest SEK +0.16 2.11 2.12 2.12 3.252.000 st 18:00 19-03-20
Flexion SEK +0.45 12.45 12.70 12.65 72.000 st 18:00 19-03-20
FRISQ Holding SEK -0.15 20.00 20.40 19.85 2.000 st 18:00 19-03-20
H&D Wireless SEK -0.30 3.01 3.09 3.09 118.000 st 18:00 19-03-20
myTaste SEK -0.20 9.86 9.98 10.00 53.000 st 18:00 19-03-20
IPCO SEK +1.05 43.50 43.55 43.65 804.573 st 18:00 19-02-22
ISR SEK +0.38 5.04 5.36 5.38 36.607 st 18:00 19-02-22
Kancera SEK -0.03 1.07 1.10 1.08 294.000 st 18:00 19-03-20
Klaria Pharma SEK 12.10 12.15 12.20 4.000 st 18:00 19-03-20
Lundin Mining SEK -0.60 43.92 43.98 43.98 704.000 st 18:00 19-03-20
Lundin Petroleum SEK -1.20 317.70 318.00 317.50 643.000 st 18:00 19-03-20
Maha Energy SEK +0.60 22.25 22.30 22.40 396.000 st 18:00 19-03-20
MyFC SEK -0.83 1.18 1.19 1.17 6.025.130 st 18:00 19-02-22
Nexam Chemical SEK 7.86 8.02 8.02 24.000 st 18:00 19-03-20
RENTUNDER Holding SEK -0.14 1.03 1.10 0.96 5.000 st 18:00 19-03-20
SaltX SEK +1.86 7.30 7.34 7.35 9.703.000 st 18:00 19-03-20
Sotkamo Silver SEK -0.06 4.44 4.49 4.44 9.000 st 18:00 19-03-20
Tethys Oil SEK +4.13 81.70 81.80 81.72 209.000 st 18:00 19-03-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.06 0.06 0.06 105.600 st 22:30 19-02-22
Barkerville Gold CAD +0.01 0.44 0.45 0.45 293.404 st 22:30 19-02-22
Celsius Resources AUD 0.05 0.05 0.05 999.439 st 12:30 19-02-22
Cobalt 27 CAD +0.05 3.69 3.72 3.71 110.050 st 22:30 19-02-22
Denison Mines CAD 0.70 0.71 0.70 89.495 st 22:30 19-02-22
Desert Lion Energy CAD +0.02 0.15 0.16 0.16 24.000 st 22:30 19-02-22
Ecopetrol USD +0.26 19.04 21.00 19.80 1.006.124 st 22:30 19-02-22
Eland Oil & Gas GBp +1.26 126.50 125.00 126.76 103.713 st 17:30 19-02-22
Endeavour Mining CAD +0.26 22.00 22.04 22.00 123.694 st 22:30 19-02-22
Energy Fules CAD -0.07 3.92 3.97 3.95 143.474 st 22:30 19-02-22
First Majestic Silver Corp CAD +0.03 8.62 8.66 8.64 628.678 st 22:30 19-02-22
Global Energy Metls CAD 0.04 0.04 0.04 28.000 st 22:30 19-02-22
Grand Tierra Energy CAD 3.03 3.04 3.03 344.163 st 22:30 19-02-22
Gudang Garam RUP -1225.00 81750.00 81775.00 81775.00 1.119.700 st 11:00 19-02-22
Gulf Keystone GBp +1.00 212.50 213.00 213.00 267.788 st 17:30 19-02-22
Indosat RUP -180.00 3420.00 3430.00 3430.00 9.948.500 st 11:00 19-02-22
Katanga Mining CAD +0.05 0.60 0.61 0.61 362.767 st 22:30 19-02-22
Mawson CAD +0.01 0.24 0.27 0.27 16.500 st 22:30 19-02-22
Maya CAD 2.37 2.43 2.39 39.098 st 22:30 19-02-22
Sandstorm Gold CAD +0.03 7.62 7.65 7.64 675.734 st 22:30 19-02-22
Semafo CAD 3.53 3.57 3.55 560.854 st 22:30 19-02-22
Seplat GBp -2.50 120.50 122.50 120.50 21.967 st 17:30 19-02-22
Sino Agro Food NOK -0.15 1.06 1.10 1.05 9.142 st 18:00 19-03-20
Wheaton Precious Metals USD +0.78 29.45 29.48 29.47 1.552.889 st 22:30 19-02-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.14 66.93 00:45 19-02-23
Gold oz USD spot USD +2.90 1330.70 00:45 19-02-23

Senaste inläggen