Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.20 12.10 12.20 12.20 16.000 st 18:00 17-03-23
Africa Oil SEK +0.01 13.97 14.01 13.96 1.439.000 st 18:00 17-03-23
Arctic Gold SEK -0.02 0.46 0.47 0.45 2.000 st 18:00 17-03-23
Cassandra Oil SEK +0.09 1.34 1.37 1.35 127.000 st 18:00 17-03-23
Clavister SEK +1.30 44.60 44.90 45.00 41.891 st 18:00 17-03-23
DalsSpira Mejeri SEK +0.10 10.65 10.90 10.85 700 st 18:00 17-03-23
Deflamo SEK +0.02 1.31 1.49 1.31 617 st 18:00 17-03-23
FRISQ Holding SEK -0.30 19.50 19.80 19.50 11.000 st 18:00 17-03-23
Kancera SEK 2.51 2.54 2.54 90.000 st 18:00 17-03-23
Karessa Pharma SEK +0.65 9.25 9.75 9.80 17.000 st 18:00 17-03-23
Kilimanjaro Gold SEK -0.80 24.80 25.70 25.00 600 st 18:00 17-03-23
Klaria Pharma SEK +0.70 6.80 7.00 6.80 27.000 st 18:00 17-03-23
Lundin Mining SEK -0.10 50.25 50.30 50.30 448.000 st 18:00 17-03-23
Lundin Petroleum SEK +1.00 178.50 178.70 178.30 498.000 st 18:00 17-03-23
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-03-23
MyFC SEK +0.20 18.10 18.20 18.10 345.606 st 18:00 17-03-23
Nexam Chemical SEK +0.15 12.15 12.25 12.25 26.000 st 18:00 17-03-23
Polygiene SEK -0.10 12.75 12.80 12.80 2.000 st 18:00 17-03-23
SaltX SEK +0.60 16.30 16.50 16.30 135.000 st 18:00 17-03-23
Sotkamo Silver SEK +0.13 4.75 4.88 4.88 32.000 st 18:00 17-03-23
Tethys Oil SEK +1.00 63.00 63.25 63.25 23.000 st 18:00 17-03-23
AIS Resources CAD +0.01 0.32 0.38 0.35 28.000 st 22:30 17-03-23
Alacer Gold Corp CAD +0.02 2.79 2.80 2.80 1.226.727 st 22:30 17-03-23
Aurcana Corporation CAD -0.02 0.37 0.39 0.37 13.573 st 22:30 17-03-23
Banro CAD 0.16 0.17 0.16 27.130 st 22:30 17-03-23
Barkerville Gold CAD 0.44 0.46 0.45 332.862 st 22:30 17-03-23
Denison Mines CAD +0.02 0.82 0.83 0.82 393.257 st 22:30 17-03-23
Ecopetrol USD +0.03 8.98 760.463 st 22:30 17-03-23
Eland Oil & Gas GBp +0.50 44.50 46.75 46.25 150.596 st 17:30 17-03-23
Endeavour Mining CAD -1.06 23.79 23.90 23.88 343.576 st 22:30 17-03-23
Energy Fules CAD +0.03 2.72 2.75 2.72 274.793 st 22:30 17-03-23
First Majestic Silver Corp CAD +0.06 10.58 10.60 10.60 767.581 st 22:30 17-03-23
Grand Tierra Energy CAD +0.03 3.36 3.37 3.36 476.327 st 22:30 17-03-23
Gudang Garam RUP +25.00 65450.00 65750.00 65450.00 475.100 st 11:00 17-03-23
Gulf Keystone GBp -1.00 119.00 119.25 119.00 307.303 st 17:30 17-03-23
Indosat RUP 6875.00 7000.00 6975.00 399.700 st 11:00 17-03-23
Laramide CAD -0.03 0.50 0.54 0.50 443.810 st 22:30 17-03-23
Leading Edge Materials CAD +0.03 0.69 0.77 0.76 96.885 st 22:30 17-03-23
Lithium Americas CAD +0.01 0.81 0.82 0.82 1.122.165 st 22:30 17-03-23
Mart Resources CAD 0.25 0.25 0.25 420.185 st 22:30 17-03-23
Mawson CAD 0.40 0.43 0.43 400 st 22:30 17-03-23
Maya CAD -0.01 0.13 0.13 0.13 250.300 st 22:30 17-03-23
Oceana Gold CAD -0.05 4.02 4.03 4.03 899.062 st 22:30 17-03-23
Paladin CAD 0.10 0.10 0.11 1.517.774 st 22:30 17-03-23
Sandstorm Gold CAD -0.06 5.71 5.73 5.72 223.902 st 22:30 17-03-23
Semafo CAD -0.22 4.18 4.19 4.18 1.993.538 st 22:30 17-03-23
Seplat GBp +0.25 72.00 73.25 73.50 12.113 st 17:30 17-03-23
Sino Agro Food NOK -1.30 31.60 32.80 32.80 26.968 st 18:00 17-03-23
Silver Wheaton USD -0.80 20.61 7.776.188 st 22:30 17-03-23

Senaste inläggen