Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK 1.31 823.840 st 18:00 23-01-27
Africa Oil SEK +0.12 21.52 1.441.583 st 18:00 23-01-27
Arctic Minerals SEK +0.03 0.62 104.444 st 18:00 23-01-27
Axolot SEK -0.01 0.61 206.320 st 18:00 23-01-27
Enquest SEK +0.01 2.87 2.582.822 st 18:00 23-01-27
FRISQ Holding SEK -0.08 0.54 3.292.644 st 18:00 23-01-27
H&D Wireless SEK -0.01 0.38 5.212.464 st 18:00 23-01-27
IPCO SEK +4.40 114.80 532.193 st 18:00 23-01-27
ISR SEK 1.40 18:00 23-01-27
Kancera SEK -0.06 3.28 83.376 st 18:00 23-01-27
Kopy Goldfields SEK 0.50 51.933 st 18:00 23-01-27
Lundin Mining SEK +0.62 74.36 460.332 st 18:00 23-01-27
Maha Energy SEK +0.37 9.17 303.758 st 18:00 23-01-27
Orrön Energy SEK +0.63 20.02 4.862.230 st 18:00 23-01-27
ShaMaran SEK +0.01 0.70 962.247 st 18:00 23-01-27
Tethys Oil SEK +0.40 62.75 81.708 st 18:00 23-01-27
Xbrane SEK +3.50 101.20 29.792 st 18:00 23-01-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +15.00 305.30 305.40 306.30 1.517.523 st 18:00 23-01-27
APA USD +0.53 45.90 45.91 45.90 3.267.097 st 19:15 23-01-27
Aya Gold & Silver CAD -0.12 8.28 8.30 8.28 359.867 st 19:15 23-01-27
Denison Mines CAD +0.02 1.92 1.93 1.92 1.217.042 st 19:15 23-01-27
Ecopetrol USD -0.56 11.40 1.752.128 st 19:15 23-01-27
Endeavour Mining CAD -0.24 31.66 31.67 31.66 225.316 st 19:15 23-01-27
Energy Fules CAD +0.30 10.05 10.06 10.06 368.652 st 19:15 23-01-27
First Majestic Silver Corp CAD -0.29 10.62 10.63 10.63 452.254 st 19:15 23-01-27
Frontera CAD -0.34 12.35 12.40 12.35 82.034 st 19:15 23-01-27
Gudang Garam RUP -375.00 21875.00 21900.00 21900.00 3.302.900 st 11:00 23-01-27
Gulf Keystone GBp -1.40 196.00 196.60 196.20 572.216 st 17:30 23-01-27
Hess USD -3.65 156.79 926.320 st 19:15 23-01-27
Indosat RUP +25.00 5975.00 6000.00 6000.00 2.914.000 st 11:00 23-01-27
PetroTal CAD 0.69 0.71 0.70 80.437 st 19:15 23-01-27
Rupert Resources CAD -0.09 4.98 5.12 5.02 10.463 st 19:15 23-01-27
Sandstorm Gold CAD -0.14 7.86 7.87 7.87 128.392 st 19:15 23-01-27
Seplat GBp -2.06 103.00 105.50 103.44 41.661 st 17:30 23-01-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.15 86.28 86.30 86.32 5.708 st 19:15 23-01-27
Gold oz USD comex USD -1.10 1928.90 1929.00 1928.90 137.137 st 19:15 23-01-27

Senaste inläggen