| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.01 | 1.78 | 1.242.747 st | 18:00 22-01-19 | ||
| Africa Oil | SEK | -0.31 | 14.44 | 1.784.350 st | 18:00 22-01-19 | ||
| Arctic Minerals | SEK | +0.05 | 0.86 | 8.486.535 st | 18:00 22-01-19 | ||
| Axolot | SEK | 0.98 | 22.967 st | 18:00 22-01-19 | |||
| Azelio | SEK | -2.09 | 18.19 | 3.814.892 st | 18:00 22-01-19 | ||
| DalsSpira Mejeri | SEK | -0.08 | 1.71 | 7.580 st | 18:00 22-01-19 | ||
| Enersize | SEK | 0.11 | 202.631 st | 18:00 22-01-19 | |||
| Enquest | SEK | -0.11 | 2.70 | 8.866.778 st | 18:00 22-01-19 | ||
| FRISQ Holding | SEK | -0.15 | 1.54 | 225.785 st | 18:00 22-01-19 | ||
| Fuud | SEK | +0.02 | 1.05 | 410.446 st | 18:00 22-01-19 | ||
| H&D Wireless | SEK | -0.01 | 0.28 | 2.962.792 st | 18:00 22-01-19 | ||
| IPCO | SEK | -0.55 | 61.95 | 682.343 st | 18:00 22-01-19 | ||
| ISR | SEK | -0.08 | 7.92 | 348.669 st | 18:00 22-01-19 | ||
| Kancera | SEK | +0.01 | 5.86 | 86.411 st | 18:00 22-01-19 | ||
| Klaria Pharma | SEK | -0.15 | 5.64 | 39.562 st | 18:00 22-01-19 | ||
| Kopy Goldfields | SEK | +0.10 | 2.00 | 247.886 st | 18:00 22-01-19 | ||
| Lundin Mining | SEK | -0.70 | 79.20 | 937.223 st | 18:00 22-01-19 | ||
| Lundin Energy | SEK | -6.10 | 367.90 | 1.204.326 st | 18:00 22-01-19 | ||
| Maha Energy | SEK | -0.32 | 12.16 | 620.335 st | 18:00 22-01-19 | ||
| SaltX | SEK | -0.06 | 2.93 | 283.932 st | 18:00 22-01-19 | ||
| ShaMaran | SEK | +0.01 | 0.46 | 2.955.358 st | 18:00 22-01-19 | ||
| Tethys Oil | SEK | -1.00 | 68.90 | 230.894 st | 18:00 22-01-19 | ||
| Xbrane | SEK | -2.30 | 90.00 | 37.111 st | 18:00 22-01-19 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -4.10 | 305.00 | 308.00 | 307.00 | 1.087.288 st | 18:00 22-01-19 |
| Aya Gold & Silver | CAD | +0.44 | 9.23 | 9.24 | 9.22 | 148.876 st | 18:15 22-01-19 |
| Denison Mines | CAD | +0.03 | 1.58 | 1.59 | 1.59 | 1.460.225 st | 18:15 22-01-19 |
| Ecopetrol | USD | +0.12 | 15.00 | 15.01 | 14.95 | 780.889 st | 18:15 22-01-19 |
| Endeavour Mining | CAD | +1.57 | 29.31 | 29.30 | 29.28 | 349.136 st | 18:15 22-01-19 |
| Energy Fules | CAD | +0.30 | 8.63 | 8.65 | 8.64 | 325.288 st | 18:15 22-01-19 |
| First Majestic Silver Corp | CAD | +1.58 | 14.80 | 14.80 | 14.79 | 805.779 st | 18:15 22-01-19 |
| Frontera | CAD | -0.16 | 9.26 | 9.30 | 9.27 | 40.788 st | 18:15 22-01-19 |
| Gudang Garam | RUP | +300.00 | 31050.00 | 31125.00 | 31125.00 | 177.000 st | 11:00 22-01-19 |
| Gulf Keystone | GBp | 215.50 | 216.00 | 216.00 | 1.483.398 st | 17:30 22-01-19 | |
| Indosat | RUP | -100.00 | 5800.00 | 5825.00 | 5800.00 | 3.140.000 st | 11:00 22-01-19 |
| PetroTal | CAD | 0.50 | 0.51 | 0.51 | 585.152 st | 18:15 22-01-19 | |
| Rupert Resources | CAD | +0.01 | 5.36 | 5.45 | 5.31 | 43.966 st | 18:15 22-01-19 |
| Sandstorm Gold | CAD | +0.59 | 8.06 | 8.07 | 8.07 | 133.462 st | 18:15 22-01-19 |
| Seplat | GBp | -1.63 | 90.40 | 93.80 | 90.57 | 36.690 st | 17:30 22-01-19 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.43 | 88.94 | 88.96 | 88.94 | 24.791 st | 18:15 22-01-19 |
| Gold oz USD comex | USD | +29.30 | 1841.00 | 1841.10 | 1841.70 | 265.087 st | 18:15 22-01-19 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!