Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.01 2.35 2.38 2.38 4.000 st 18:00 19-01-18
Africa Energy SEK +0.01 1.32 1.33 1.32 2.684.000 st 18:00 19-01-18
Africa Oil SEK +0.31 7.58 7.62 7.61 1.255.000 st 18:00 19-01-18
Arctic Gold SEK 0.78 0.83 0.83 532 st 18:00 19-01-18
Axolot SEK +0.01 5.86 6.00 5.86 9.000 st 18:00 19-01-18
Azelio SEK +0.06 13.28 13.50 13.50 54.000 st 18:00 19-01-18
Cassandra Oil SEK -0.04 0.29 0.34 0.28 325.000 st 18:00 19-01-18
Clavister SEK 14.80 14.98 15.00 10.640 st 18:00 19-01-18
DalsSpira Mejeri SEK +0.10 2.62 2.74 2.62 533 st 18:00 19-01-18
Enquest SEK +0.04 2.30 2.31 2.31 2.591.000 st 18:00 19-01-18
Flexion SEK +0.40 7.31 7.59 7.55 5.000 st 18:00 19-01-18
FRISQ Holding SEK +0.35 18.50 18.95 18.50 5.000 st 18:00 19-01-18
H&D Wireless SEK -0.14 3.50 3.56 3.48 30.000 st 18:00 19-01-18
myTaste SEK +1.04 10.60 10.80 10.80 188.000 st 18:00 19-01-18
IPCO SEK +1.30 34.20 34.30 34.30 931.696 st 18:00 19-01-18
ISR SEK +0.04 5.44 5.48 5.48 9.973 st 18:00 19-01-18
Kancera SEK -0.03 1.35 1.37 1.35 266.000 st 18:00 19-01-18
Klaria Pharma SEK -0.26 9.52 9.78 9.50 184 st 18:00 19-01-18
Lundin Mining SEK +0.78 41.40 41.48 41.46 692.000 st 18:00 19-01-18
Lundin Petroleum SEK +6.30 269.10 269.30 269.30 459.000 st 18:00 19-01-18
Maha Energy SEK +0.50 14.76 14.80 14.90 109.000 st 18:00 19-01-18
MyFC SEK +0.06 2.14 2.17 2.17 56.210 st 18:00 19-01-18
Nexam Chemical SEK +0.10 9.50 9.54 9.50 29.000 st 18:00 19-01-18
RENTUNDER Holding SEK -0.08 1.27 1.50 1.27 9.000 st 18:00 19-01-18
SaltX SEK -0.26 5.67 5.74 5.67 290.000 st 18:00 19-01-18
Sotkamo Silver SEK 4.02 4.11 4.11 8.000 st 18:00 19-01-18
Tethys Oil SEK -1.01 71.32 71.46 71.32 94.000 st 18:00 19-01-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.08 0.08 0.08 5.125 st 22:30 19-01-18
Barkerville Gold CAD -0.01 0.41 0.43 0.42 585.700 st 22:30 19-01-18
Celsius Resources AUD 0.06 0.06 0.06 912.773 st 12:30 19-01-18
Cobalt 27 CAD -0.05 3.85 3.93 3.93 271.875 st 22:30 19-01-18
Denison Mines CAD +0.01 0.65 0.66 0.66 457.040 st 22:30 19-01-18
Desert Lion Energy CAD -0.02 0.09 0.10 0.10 308.500 st 22:30 19-01-18
Ecopetrol USD -0.04 18.43 21.00 18.55 567.554 st 22:30 19-01-18
Eland Oil & Gas GBp +2.00 128.00 129.00 129.00 101.964 st 17:30 19-01-18
Endeavour Mining CAD -0.83 20.00 20.14 20.05 251.231 st 22:30 19-01-18
Energy Fules CAD +0.07 3.86 3.90 3.87 240.455 st 22:30 19-01-18
First Majestic Silver Corp CAD -0.14 6.84 6.85 6.84 705.874 st 22:30 19-01-18
Global Energy Metls CAD 0.05 0.05 0.05 33.000 st 22:30 19-01-18
Grand Tierra Energy CAD +0.04 3.32 3.34 3.34 284.698 st 22:30 19-01-18
Gudang Garam RUP -1000.00 82900.00 82950.00 82900.00 171.600 st 04:45 19-01-21
Gulf Keystone GBp +6.00 225.50 226.00 225.50 675.259 st 17:30 19-01-18
Indosat RUP -10.00 2110.00 2120.00 2110.00 1.091.200 st 04:45 19-01-21
Katanga Mining CAD +0.03 0.67 0.69 0.69 186.146 st 22:30 19-01-18
Mawson CAD -0.02 0.22 0.24 0.22 16.099 st 22:30 19-01-18
Maya CAD +0.04 1.70 1.77 1.72 35.250 st 22:30 19-01-18
Sandstorm Gold CAD -0.11 5.86 5.90 5.87 573.432 st 22:30 19-01-18
Semafo CAD 2.69 2.71 2.70 1.015.807 st 22:30 19-01-18
Seplat GBp -2.35 128.50 132.00 129.15 996 st 17:30 19-01-18
Sino Agro Food NOK +0.03 1.63 1.74 1.63 35.469 st 18:00 19-01-18
Wheaton Precious Metals USD -0.10 25.23 25.25 25.25 903.003 st 22:30 19-01-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.81 62.99 04:45 19-01-21
Gold oz USD spot USD -11.10 1281.20 04:45 19-01-21

Senaste inläggen