Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.02 2.08 1.236.124 st 15:30 21-09-27
Africa Oil SEK +0.46 11.49 1.258.129 st 15:30 21-09-27
Arctic Minerals SEK 0.70 9.738 st 15:30 21-09-27
Axolot SEK +0.02 1.38 64.683 st 15:30 21-09-27
Azelio SEK -0.42 34.08 257.435 st 15:30 21-09-27
DalsSpira Mejeri SEK +0.44 2.72 28.459 st 15:30 21-09-27
Enersize SEK -0.01 0.19 186.626 st 15:30 21-09-27
Enquest SEK +0.17 2.93 11.232.889 st 15:30 21-09-27
FRISQ Holding SEK +0.01 2.16 56.086 st 15:30 21-09-27
Fuud SEK -0.03 1.25 265.540 st 15:30 21-09-27
H&D Wireless SEK 0.24 281.329 st 15:30 21-09-27
IPCO SEK +1.52 45.52 850.242 st 15:30 21-09-27
ISR SEK -0.35 8.90 717.128 st 15:30 21-09-27
Kancera SEK -0.20 8.61 73.865 st 15:30 21-09-27
Klaria Pharma SEK -0.25 7.21 47.739 st 15:30 21-09-27
Kopy Goldfields SEK +0.01 1.86 97.834 st 15:30 21-09-27
Lundin Mining SEK 61.95 280.986 st 15:30 21-09-27
Lundin Energy SEK +11.50 316.20 591.089 st 15:30 21-09-27
Maha Energy SEK +0.71 13.46 942.924 st 15:30 21-09-27
SaltX SEK +0.01 3.22 146.644 st 15:30 21-09-27
ShaMaran SEK +0.01 0.40 1.861.129 st 15:30 21-09-27
Tethys Oil SEK +0.70 56.40 123.597 st 15:30 21-09-27
Xbrane SEK -0.40 138.80 10.317 st 15:30 21-09-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.07 8.00 8.22 7.96 19.357 st 15:30 21-09-27
Denison Mines CAD +0.05 1.69 1.70 1.74 197.101 st 15:30 21-09-27
Ecopetrol USD +0.17 13.41 9.022 st 15:30 21-09-27
Endeavour Mining CAD +0.06 29.28 29.45 29.50 1.700 st 15:30 21-09-27
Energy Fules CAD +0.17 7.97 7.99 8.16 11.560 st 15:30 21-09-27
First Majestic Silver Corp CAD +0.12 14.94 15.00 15.06 12.980 st 15:30 21-09-27
Frontera CAD +0.12 7.33 7.41 7.49 502 st 15:30 21-09-27
Gudang Garam RUP -50.00 31025.00 31125.00 31025.00 315.500 st 11:00 21-09-27
Gulf Keystone GBp +9.70 201.50 202.00 202.50 1.585.540 st 15:30 21-09-27
Indosat RUP -200.00 6375.00 6400.00 6400.00 4.441.300 st 11:00 21-09-27
PetroTal CAD 0.35 0.37 0.36 237.545 st 15:30 21-09-27
Rupert Resources CAD +0.18 4.20 4.40 4.38 200 st 15:30 21-09-27
Sandstorm Gold CAD +0.03 7.49 7.54 7.52 3.143 st 15:30 21-09-27
Seplat GBp -1.60 87.80 88.20 88.20 316.090 st 15:30 21-09-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.41 79.51 79.52 79.50 7.545 st 15:30 21-09-27
Gold oz USD comex USD +2.10 1753.80 1753.90 1753.80 75.799 st 15:30 21-09-27

Senaste inläggen