Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.30 7.68 34.257 st 18:00 21-01-15
Africa Energy SEK -0.02 2.31 2.790.709 st 18:00 21-01-15
Africa Oil SEK -0.37 7.83 1.596.480 st 18:00 21-01-15
Arctic Minerals SEK 0.83 169.409 st 18:00 21-01-15
Axolot SEK +0.04 1.42 62.931 st 18:00 21-01-15
Azelio SEK -4.10 56.20 1.798.859 st 18:00 21-01-15
DalsSpira Mejeri SEK 3.20 4.708 st 18:00 21-01-15
Divio SEK +0.02 3.04 1.035.198 st 18:00 21-01-15
Enersize SEK 0.30 2.235.731 st 18:00 21-01-15
Enquest SEK -0.08 1.50 7.742.015 st 18:00 21-01-15
FRISQ Holding SEK -0.04 4.30 106.294 st 18:00 21-01-15
H&D Wireless SEK +0.01 1.10 2.872.856 st 18:00 21-01-15
IPCO SEK -0.80 22.48 605.222 st 18:00 21-01-15
ISR SEK -0.08 3.79 252.274 st 18:00 21-01-15
Kancera SEK +0.03 1.77 5.151.054 st 18:00 21-01-15
Klaria Pharma SEK -0.18 5.72 99.977 st 18:00 21-01-15
Kopy Goldfields SEK -0.01 2.22 175.554 st 18:00 21-01-15
Lundin Mining SEK -3.10 74.20 631.770 st 18:00 21-01-15
Lundin Energy SEK -2.80 250.40 1.122.886 st 18:00 21-01-15
Maha Energy SEK -0.45 14.30 450.252 st 18:00 21-01-15
SaltX SEK -0.33 5.34 593.668 st 18:00 21-01-15
ShaMaran SEK -0.01 0.29 2.645.785 st 18:00 21-01-15
Tethys Oil SEK -1.30 54.10 202.390 st 18:00 21-01-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.37 4.17 4.20 4.17 452.164 st 22:30 21-01-15
Denison Mines CAD -0.05 0.96 1.00 0.97 1.084.099 st 22:30 21-01-15
Ecopetrol USD -0.56 13.67 13.90 13.87 1.203.431 st 22:30 21-01-15
Endeavour Mining CAD -1.23 27.33 27.46 27.39 935.778 st 22:30 21-01-15
Energy Fules CAD -0.31 5.06 5.13 5.07 855.621 st 22:30 21-01-15
First Majestic Silver Corp CAD -0.87 15.04 15.10 15.07 1.355.393 st 22:30 21-01-15
Gudang Garam RUP 40800.00 40825.00 40800.00 1.232.900 st 11:00 21-01-15
Gulf Keystone GBp -4.16 149.60 150.00 149.64 768.579 st 17:30 21-01-15
Indosat RUP -50.00 6125.00 6150.00 6150.00 8.743.700 st 11:00 21-01-15
PetroTal CAD -0.01 0.30 0.31 0.29 476.787 st 22:30 21-01-15
Rupert Resources CAD -0.01 4.72 5.03 4.79 36.913 st 22:30 21-01-15
Sandstorm Gold CAD -0.21 8.45 8.48 8.46 213.295 st 22:30 21-01-15
Seplat GBp -1.84 70.00 70.80 70.56 109.918 st 17:30 21-01-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.60 54.20 55.20 54.82 29.335 st 00:45 21-01-16
Gold oz USD comex USD -23.70 1825.00 1829.80 1827.70 224.725 st 00:45 21-01-16

Senaste inläggen