Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.20 7.20 7.26 7.20 337.000 st 18:00 18-01-23
Africa Oil SEK +0.03 10.56 10.62 10.60 1.519.000 st 18:00 18-01-23
Aligera SEK -0.27 4.75 4.90 4.79 89.000 st 18:00 18-01-23
Arctic Gold SEK -0.01 0.77 0.78 0.77 21.000 st 18:00 18-01-23
Cassandra Oil SEK -0.05 0.45 0.46 0.46 1.257.000 st 18:00 18-01-23
Clavister SEK -0.15 21.80 22.00 21.80 12.573 st 18:00 18-01-23
DalsSpira Mejeri SEK +0.60 6.50 6.85 6.85 3.000 st 18:00 18-01-23
FRISQ Holding SEK +0.20 24.60 25.00 25.00 13.000 st 18:00 18-01-23
H&D Wireless SEK -0.30 12.00 12.10 12.10 169.000 st 18:00 18-01-23
myTaste SEK +0.01 3.02 3.09 3.10 16.000 st 18:00 18-01-23
IPCO SEK +0.80 39.20 39.50 39.50 133.227 st 18:00 18-01-23
ISR SEK +0.40 13.20 13.40 13.40 6.458 st 18:00 18-01-23
Kancera SEK -0.01 1.99 2.02 1.98 130.000 st 18:00 18-01-23
Karessa Pharma SEK -0.05 10.40 10.50 10.50 51.000 st 18:00 18-01-23
Klaria Pharma SEK +0.25 12.55 12.70 12.55 83.000 st 18:00 18-01-23
Lundin Mining SEK -0.40 55.25 55.30 55.30 1.119.000 st 18:00 18-01-23
Lundin Petroleum SEK -1.10 205.10 205.30 205.50 875.000 st 18:00 18-01-23
MyFC SEK -0.44 14.72 14.78 14.75 260.131 st 18:00 18-01-23
Nexam Chemical SEK +0.10 9.04 9.18 9.18 47.000 st 18:00 18-01-23
RENTUNDER Holding SEK +0.10 4.26 4.50 4.50 100 st 18:00 18-01-23
SaltX SEK +0.30 33.20 33.42 33.40 72.000 st 18:00 18-01-23
Sotkamo Silver SEK -0.02 4.12 4.24 4.25 239 st 18:00 18-01-23
Tethys Oil SEK +0.80 66.20 67.00 66.60 73.000 st 18:00 18-01-23
AIS Resources CAD -0.06 1.05 1.06 1.06 262.930 st 22:30 18-01-23
Banro CAD 0.13 0.13 0.15 1.461.783 st 22:30 18-01-22
Barkerville Gold CAD +0.01 0.71 0.72 0.72 64.984 st 22:30 18-01-23
Celsius Resources AUD +0.01 0.12 0.13 0.13 2.511.244 st 12:30 18-01-23
Cobalt 27 CAD -0.10 13.22 13.38 13.20 189.118 st 22:30 18-01-23
Denison Mines CAD +0.03 0.65 0.67 0.67 603.247 st 22:30 18-01-23
Ecopetrol USD +0.73 18.70 19.00 18.95 3.746.833 st 22:30 18-01-23
Eland Oil & Gas GBp +0.60 81.60 81.80 81.60 66.290 st 17:30 18-01-23
Endeavour Mining CAD +1.26 26.13 26.29 26.16 310.492 st 22:30 18-01-23
Energy Fules CAD +0.05 2.11 2.14 2.14 91.173 st 22:30 18-01-23
First Majestic Silver Corp CAD 8.70 8.76 8.72 830.104 st 22:30 18-01-23
Global Energy Metls CAD 0.25 0.25 0.25 56.640 st 22:30 18-01-23
Grand Tierra Energy CAD +0.01 3.46 3.50 3.46 395.359 st 22:30 18-01-23
Gudang Garam RUP +200.00 85025.00 85200.00 85200.00 1.462.100 st 11:00 18-01-23
Gulf Keystone GBp 128.60 128.80 128.80 545.725 st 17:30 18-01-23
Indosat RUP +75.00 5550.00 5600.00 5600.00 595.300 st 11:00 18-01-23
Katanga Mining CAD -0.03 2.15 2.19 2.17 514.708 st 22:30 18-01-23
Laramide CAD +0.03 0.40 0.42 0.42 112.400 st 22:30 18-01-23
Leading Edge Materials CAD -0.02 0.80 0.85 0.83 71.726 st 22:30 18-01-23
Lithium Americas CAD -0.06 9.24 9.29 9.24 384.729 st 22:30 18-01-23
Mawson CAD -0.03 0.48 0.52 0.48 31.570 st 22:30 18-01-23
Maya CAD +0.01 0.67 0.70 0.70 491.535 st 22:30 18-01-23
Sandstorm Gold CAD +0.25 6.60 6.66 6.64 474.792 st 22:30 18-01-23
Semafo CAD +0.21 3.98 3.99 3.98 991.569 st 22:30 18-01-23
Seplat GBp +1.00 116.00 118.00 117.00 110.962 st 17:30 18-01-23
Sino Agro Food NOK 7.80 7.98 7.80 120.880 st 18:00 18-01-23
Wheaton Precious Metals USD +0.35 27.39 27.42 27.41 1.179.316 st 22:30 18-01-23

Senaste inläggen