Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.10 4.10 4.11 4.10 47.000 st 18:03 18-05-23
Africa Energy SEK -0.02 1.09 1.10 1.10 3.584.000 st 18:03 18-05-23
Africa Oil SEK -0.59 9.31 9.33 9.26 2.117.000 st 18:03 18-05-23
Aligera SEK 18:03 18-05-23
Arctic Gold SEK -0.02 0.71 0.74 0.71 14.000 st 18:03 18-05-23
Cassandra Oil SEK +0.01 0.37 0.38 0.38 153.000 st 18:03 18-05-23
Clavister SEK -0.10 18.22 18.78 18.78 14.610 st 18:00 18-05-10
DalsSpira Mejeri SEK 4.90 5.10 18:03 18-05-23
FRISQ Holding SEK +0.20 21.00 21.50 21.60 3.000 st 18:03 18-05-23
H&D Wireless SEK -0.16 8.66 8.70 8.66 31.000 st 18:03 18-05-23
myTaste SEK -0.07 3.17 3.18 3.17 8.000 st 18:03 18-05-23
IPCO SEK +1.60 45.65 45.90 45.60 171.028 st 18:00 18-05-10
ISR SEK +0.52 7.64 8.50 8.50 2.447 st 18:00 18-05-10
Kancera SEK -0.03 1.19 1.20 1.21 334.000 st 18:03 18-05-23
Karessa Pharma SEK 6.16 6.18 6.18 524 st 18:03 18-05-23
Klaria Pharma SEK -0.95 10.50 10.70 10.50 2.000 st 18:03 18-05-23
Lundin Mining SEK -1.60 58.00 58.15 57.85 945.000 st 18:03 18-05-23
Lundin Petroleum SEK -8.40 279.90 280.20 279.60 1.167.000 st 18:03 18-05-23
Maha Energy SEK +0.67 10.38 10.44 10.44 565.000 st 18:03 18-05-23
MyFC SEK -0.11 5.82 5.88 5.88 82.212 st 18:01 18-05-10
Nexam Chemical SEK -0.04 8.84 8.86 8.86 29.000 st 18:03 18-05-23
RENTUNDER Holding SEK -0.29 2.71 3.15 2.71 9.000 st 18:03 18-05-23
SaltX SEK +0.63 17.52 17.68 17.68 142.000 st 18:03 18-05-23
Sotkamo Silver SEK +0.07 3.65 3.94 3.92 10.000 st 18:03 18-05-23
Tethys Oil SEK -0.27 87.81 88.01 88.01 239.000 st 18:03 18-05-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.38 0.39 0.39 81.100 st 22:30 18-05-10
Banro CAD 0.13 0.13 0.15 1.461.783 st 15:45 18-05-08
Barkerville Gold CAD +0.05 0.64 0.65 0.65 282.853 st 22:30 18-05-10
Celsius Resources AUD 0.20 0.20 0.20 3.050.279 st 12:30 18-05-10
Cobalt 27 CAD -0.11 11.94 12.05 12.05 40.281 st 22:30 18-05-10
Denison Mines CAD +0.02 0.61 0.63 0.63 705.808 st 22:30 18-05-10
Desert Lion Energy CAD 16:48 18-05-23
Ecopetrol USD +0.05 22.00 22.70 22.21 1.114.770 st 22:30 18-05-10
Eland Oil & Gas GBp +2.60 101.00 103.00 103.00 271.187 st 17:30 18-05-10
Endeavour Mining CAD -0.29 22.61 22.90 22.74 239.588 st 22:30 18-05-10
Energy Fules CAD +0.03 2.55 2.59 2.55 126.662 st 22:30 18-05-10
First Majestic Silver Corp CAD +0.42 9.20 9.23 9.22 1.184.620 st 22:30 18-05-10
Global Energy Metls CAD 0.11 0.12 0.12 11.000 st 22:30 18-05-10
Grand Tierra Energy CAD -0.11 4.21 4.25 4.23 381.104 st 22:30 18-05-10
Gudang Garam RUP +2200.00 69700.00 70000.00 70000.00 1.364.400 st 11:00 18-05-10
Gulf Keystone GBp +3.00 182.80 183.00 183.00 397.145 st 17:30 18-05-10
Indosat RUP -10.00 3420.00 3440.00 3430.00 434.700 st 11:00 18-05-10
Katanga Mining CAD -0.01 0.87 0.88 0.87 234.208 st 22:30 18-05-10
Laramide CAD +0.03 0.35 0.37 0.36 79.500 st 22:30 18-05-10
Leading Edge Materials CAD +0.04 0.73 0.75 0.75 27.246 st 22:30 18-05-10
Lithium Americas CAD +0.41 6.84 6.95 6.90 286.183 st 22:30 18-05-10
Mawson CAD -0.01 0.31 0.32 0.31 79.160 st 22:30 18-05-10
Maya CAD -0.09 2.44 2.54 2.48 18.225 st 22:30 18-05-10
Sandstorm Gold CAD +0.04 6.07 6.13 6.11 224.449 st 22:30 18-05-10
Semafo CAD -0.01 3.72 3.77 3.77 541.119 st 22:30 18-05-10
Seplat GBp +0.35 147.00 149.00 148.60 70.713 st 17:31 18-05-10
Sino Agro Food NOK -0.74 2.95 2.95 2.95 284.281 st 18:03 18-05-23
Wheaton Precious Metals USD -0.47 27.25 27.79 27.25 607.564 st 22:30 18-05-10
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.23 78.34 16:44 18-05-23
Gold oz USD spot USD -3.20 1288.80 16:44 18-05-23

Senaste inläggen