Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.11 4.40 4.50 4.45 26.000 st 15:45 18-07-16
Africa Energy SEK 1.08 1.09 1.08 315.000 st 15:45 18-07-16
Africa Oil SEK +0.06 8.11 8.13 8.13 487.000 st 15:45 18-07-16
Arctic Gold SEK 0.65 0.67 0.67 1.000 st 15:45 18-07-16
Cassandra Oil SEK -0.02 0.20 0.21 0.20 977.000 st 15:45 18-07-16
Clavister SEK -0.38 14.20 14.48 14.20 5.015 st 15:45 18-07-16
DalsSpira Mejeri SEK 4.14 4.70 4.70 620 st 15:45 18-07-16
Flexion SEK -0.43 7.58 7.64 7.55 15.000 st 15:45 18-07-16
FRISQ Holding SEK -0.20 19.40 20.00 20.00 2.000 st 15:45 18-07-16
H&D Wireless SEK -0.13 4.09 4.12 4.12 129.000 st 15:45 18-07-16
myTaste SEK +0.02 3.05 3.09 3.05 5.000 st 15:45 18-07-16
IPCO SEK -1.00 54.10 54.30 54.20 117.925 st 15:45 18-07-16
ISR SEK +0.42 5.40 5.86 5.48 3.320 st 15:45 18-07-16
Kancera SEK 0.92 0.94 0.94 442.000 st 15:45 18-07-16
Karessa Pharma SEK 5.64 7.86 5.86 1.000 st 15:45 18-07-16
Klaria Pharma SEK 9.34 9.48 9.34 902 st 15:45 18-07-16
Lundin Mining SEK -0.60 49.72 49.90 49.90 156.000 st 15:45 18-07-16
Lundin Petroleum SEK -3.90 285.70 285.90 285.80 182.000 st 15:45 18-07-16
Maha Energy SEK -0.10 8.96 8.99 8.99 123.000 st 15:45 18-07-16
MyFC SEK +0.10 2.98 3.00 3.00 1.037.914 st 15:45 18-07-16
Nexam Chemical SEK -0.14 8.16 8.28 8.16 32.000 st 15:45 18-07-16
RENTUNDER Holding SEK -0.51 2.71 3.08 2.69 12 st 15:45 18-07-16
SaltX SEK -0.39 17.38 17.40 17.37 18.000 st 15:45 18-07-16
Sotkamo Silver SEK +0.20 3.60 3.75 3.80 1.000 st 15:45 18-07-16
Tethys Oil SEK +0.54 103.62 103.80 103.70 78.000 st 15:45 18-07-16
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.02 0.25 0.25 0.21 71.500 st 15:45 18-07-16
Barkerville Gold CAD 0.47 0.48 0.47 500 st 15:45 18-07-16
Celsius Resources AUD +0.01 0.14 0.15 0.15 1.758.093 st 12:30 18-07-16
Cobalt 27 CAD +0.02 8.20 8.20 8.19 100 st 15:45 18-07-16
Denison Mines CAD 0.66 0.66 0.66 5.000 st 15:45 18-07-16
Desert Lion Energy CAD +0.02 0.74 0.74 0.74 4.900 st 15:45 18-07-16
Ecopetrol USD -0.33 20.25 20.71 20.39 40.787 st 15:45 18-07-16
Eland Oil & Gas GBp -2.50 130.50 132.50 131.50 15.564 st 15:45 18-07-16
Endeavour Mining CAD -0.16 22.35 22.35 22.44 80.220 st 15:45 18-07-16
Energy Fules CAD -0.05 3.01 3.03 3.02 6.109 st 15:45 18-07-16
First Majestic Silver Corp CAD +0.09 10.00 10.00 10.12 320.083 st 15:45 18-07-16
Global Energy Metls CAD 0.10 0.11 0.11 33.855 st 15:45 18-07-16
Grand Tierra Energy CAD +0.01 4.66 4.66 4.68 380.100 st 15:45 18-07-16
Gudang Garam RUP -1975.00 68250.00 68400.00 68500.00 469.400 st 11:00 18-07-16
Gulf Keystone GBp -4.24 264.00 265.00 264.26 435.960 st 15:45 18-07-16
Indosat RUP -40.00 3650.00 3660.00 3650.00 896.300 st 11:00 18-07-16
Katanga Mining CAD +0.01 0.92 0.92 0.94 101.718 st 15:45 18-07-16
Laramide CAD 0.25 0.25 0.25 209.600 st 15:45 18-07-16
Leading Edge Materials CAD -0.02 0.47 0.47 0.47 3.026 st 15:45 18-07-16
Lithium Americas CAD +0.05 6.85 6.85 6.80 659 st 15:45 18-07-16
Mawson CAD -0.01 0.28 0.29 0.28 12.250 st 15:45 18-07-16
Maya CAD -0.09 2.18 2.18 2.18 15.750 st 15:45 18-07-16
Sandstorm Gold CAD -0.01 5.86 5.86 5.80 123.239 st 15:45 18-07-16
Semafo CAD -0.08 3.64 3.64 3.69 341.087 st 15:45 18-07-16
Seplat GBp -1.20 140.00 141.50 140.30 627.911 st 15:45 18-07-16
Sino Agro Food NOK -0.22 2.21 2.34 2.33 55.967 st 15:45 18-07-16
Wheaton Precious Metals USD -0.19 28.90 28.90 28.95 440.615 st 15:45 18-07-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.98 73.35 15:45 18-07-16
Gold oz USD spot USD -0.40 1240.80 15:45 18-07-16

Senaste inläggen