Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.08 5.60 5.66 5.68 20.000 st 16:45 18-02-23
Africa Oil SEK -0.03 8.56 8.59 8.57 301.000 st 16:45 18-02-23
Aligera SEK 16:45 18-02-23
Arctic Gold SEK +0.03 0.72 0.76 0.76 11.000 st 16:45 18-02-23
Cassandra Oil SEK -0.03 0.37 0.39 0.37 176.000 st 16:45 18-02-23
Clavister SEK +0.50 19.50 19.98 19.50 23.895 st 16:45 18-02-23
DalsSpira Mejeri SEK 6.40 6.70 6.70 660 st 16:45 18-02-23
FRISQ Holding SEK -0.10 22.60 23.10 23.10 8.000 st 16:45 18-02-23
H&D Wireless SEK +0.25 10.90 11.45 11.45 401.000 st 16:45 18-02-23
myTaste SEK +0.09 3.35 3.45 3.45 13.000 st 16:46 18-02-23
IPCO SEK +1.10 35.40 35.50 35.60 121.110 st 16:45 18-02-23
ISR SEK -0.78 9.10 9.36 9.08 5.014 st 16:45 18-02-23
Kancera SEK -0.04 2.00 2.12 2.00 71.000 st 16:45 18-02-23
Karessa Pharma SEK -1.12 9.36 9.94 9.38 5.000 st 16:45 18-02-23
Klaria Pharma SEK +0.58 10.35 10.70 10.50 12.000 st 16:45 18-02-23
Lundin Mining SEK +0.45 54.70 54.80 54.75 266.000 st 16:46 18-02-23
Lundin Petroleum SEK +1.45 194.45 194.60 194.70 249.000 st 16:46 18-02-23
MyFC SEK -1.87 11.08 11.15 11.06 1.333.325 st 16:46 18-02-23
Nexam Chemical SEK -0.25 9.96 10.10 10.10 89.000 st 16:46 18-02-23
RENTUNDER Holding SEK +0.45 3.86 4.29 4.30 3.000 st 16:46 18-02-23
SaltX SEK +0.62 26.60 26.82 26.62 70.000 st 16:46 18-02-23
Sotkamo Silver SEK +0.04 3.75 4.19 3.85 12.000 st 16:46 18-02-23
Tethys Oil SEK -0.20 65.60 65.80 65.80 64.000 st 16:46 18-02-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.03 0.39 0.40 0.39 225.650 st 16:45 18-02-23
Banro CAD 0.13 0.13 0.15 1.461.783 st 16:00 18-02-22
Barkerville Gold CAD -0.01 0.65 0.66 0.65 59.444 st 16:45 18-02-23
Celsius Resources AUD 0.10 0.10 0.10 2.142.984 st 12:30 18-02-23
Cobalt 27 CAD +0.50 13.45 13.47 13.50 86.100 st 16:45 18-02-23
Denison Mines CAD 0.62 0.63 0.62 37.662 st 16:45 18-02-23
Ecopetrol USD +0.42 18.31 18.32 18.38 313.877 st 16:45 18-02-23
Eland Oil & Gas GBp +0.80 83.40 85.20 85.20 86.829 st 16:45 18-02-23
Endeavour Mining CAD +0.09 23.34 23.36 23.35 8.757 st 16:45 18-02-23
Energy Fules CAD -0.02 1.94 1.95 1.95 15.089 st 16:45 18-02-23
First Majestic Silver Corp CAD 7.02 7.03 7.02 97.593 st 16:45 18-02-23
Global Energy Metls CAD 0.20 0.21 0.21 22.000 st 16:45 18-02-23
Grand Tierra Energy CAD +0.05 3.40 3.41 3.40 87.496 st 16:45 18-02-23
Gudang Garam RUP +1750.00 81000.00 81400.00 81400.00 592.300 st 11:00 18-02-23
Gulf Keystone GBp -1.40 116.00 116.40 116.20 256.306 st 16:45 18-02-23
Indosat RUP +75.00 5600.00 5625.00 5625.00 331.500 st 11:00 18-02-23
Katanga Mining CAD +0.13 1.97 1.98 1.98 480.379 st 16:45 18-02-23
Laramide CAD 0.31 0.33 0.32 2.120 st 16:45 18-02-23
Leading Edge Materials CAD -0.02 0.63 0.65 0.65 1.750 st 16:46 18-02-23
Lithium Americas CAD +0.42 9.22 9.23 9.22 71.433 st 16:46 18-02-23
Mawson CAD 0.53 0.58 0.58 1.400 st 16:46 18-02-23
Maya CAD +0.01 0.67 0.68 0.67 27.000 st 16:46 18-02-23
Sandstorm Gold CAD +0.07 5.92 5.93 5.93 85.522 st 16:46 18-02-23
Semafo CAD -0.02 3.35 3.36 3.36 81.049 st 16:46 18-02-23
Seplat GBp +0.75 122.00 123.00 124.00 4.692 st 16:46 18-02-23
Sino Agro Food NOK -1.22 5.76 5.76 5.76 89.475 st 16:46 18-02-23
Wheaton Precious Metals USD -0.15 24.44 24.46 24.46 184.345 st 16:46 18-02-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.51 66.90 16:45 18-02-23
Gold oz USD spot USD -1.90 1330.80 16:45 18-02-23

Senaste inläggen