Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.06 14.06 14.08 14.06 2.034.000 st 17:30 16-12-09
Arctic Gold SEK -0.02 0.48 0.49 0.47 20.000 st 17:30 16-12-09
Cassandra Oil SEK -0.01 1.44 1.46 1.45 249.000 st 17:30 16-12-09
Clavister SEK +0.70 46.20 47.00 47.00 11.637 st 17:30 16-12-09
DalsSpira Mejeri SEK -0.65 11.65 11.90 11.65 18.000 st 17:30 16-12-09
Deflamo SEK +0.02 1.50 1.54 1.49 12.000 st 17:30 16-12-09
FRISQ Holding SEK +3.50 24.10 25.00 25.00 22.000 st 17:30 16-12-09
Kancera SEK -0.07 2.57 2.59 2.57 169.000 st 17:30 16-12-09
Karessa Pharma SEK +0.15 12.25 12.85 12.25 2.000 st 17:30 16-12-09
Kilimanjaro Gold SEK +0.50 18.50 19.20 18.50 3.000 st 17:30 16-12-09
Klaria Pharma SEK -0.15 7.90 8.05 7.90 40.000 st 17:30 16-12-09
Lundin Mining SEK +0.90 49.60 49.70 49.60 907.000 st 17:30 16-12-09
Lundin Petroleum SEK +1.40 186.50 186.60 186.50 848.000 st 17:30 16-12-09
Matse SEK -0.05 7.75 7.85 7.75 13.000 st 17:30 16-12-09
MyFC SEK +1.35 15.70 15.80 15.70 4.675.153 st 17:30 16-12-09
Nexam Chemical SEK -0.10 13.05 13.10 13.10 61.000 st 17:30 16-12-09
Polygiene SEK +0.15 12.60 12.75 12.75 15.000 st 17:30 16-12-09
SaltX SEK -0.30 13.80 13.90 13.80 86.000 st 17:30 16-12-09
Sotkamo Silver SEK -0.01 3.30 3.32 3.32 110.000 st 17:30 16-12-09
Tethys Oil SEK +0.25 71.50 71.75 71.75 14.000 st 17:30 16-12-09
Alacer Gold Corp CAD -0.10 2.06 2.07 2.07 1.049.632 st 21:55 16-12-09
Aurcana Corporation CAD -0.03 0.42 0.43 0.42 35.940 st 21:55 16-12-09
Banro CAD -0.02 0.22 0.23 0.23 238.810 st 21:55 16-12-09
Barkerville Gold CAD 0.44 0.46 0.45 91.897 st 21:55 16-12-09
Denison Mines CAD +0.05 0.68 0.69 0.69 1.647.702 st 21:55 16-12-09
Ecopetrol USD +0.12 8.73 8.74 8.73 378.934 st 21:55 16-12-09
Eland Oil & Gas GBp +0.83 38.00 39.00 38.58 219.173 st 17:30 16-12-09
Endeavour Mining CAD -0.82 21.76 21.79 21.78 249.009 st 21:55 16-12-09
Energy Fules CAD +0.13 2.42 2.43 2.43 326.262 st 21:55 16-12-09
First Majestic Silver Corp CAD -0.98 11.54 11.55 11.54 1.261.226 st 21:55 16-12-09
Grand Tierra Energy CAD +0.01 3.88 3.89 3.89 1.009.226 st 21:55 16-12-09
Gudang Garam RUP -550.00 66450.00 66950.00 66950.00 247.800 st 11:00 16-12-09
Gulf Keystone GBp -8.00 122.00 127.00 122.00 555.189 st 17:30 16-12-09
Indosat RUP 6275.00 6300.00 6275.00 113.700 st 11:00 16-12-09
Laramide CAD +0.01 0.25 0.26 0.26 515.367 st 21:55 16-12-09
Lithium Americas CAD -0.01 0.73 0.75 0.73 398.482 st 21:55 16-12-09
Maurel & Prom EUR -0.01 2.90 2.98 4.21 350.149 st 17:30 16-12-09
Mart Resources CAD 0.25 0.25 0.25 420.185 st 21:55 16-12-09
Mawson CAD -0.04 0.38 0.38 0.38 43.737 st 21:55 16-12-09
Maya CAD +0.02 0.15 0.16 0.16 347.094 st 21:55 16-12-09
Oceana Gold CAD -0.29 3.64 3.65 3.64 1.322.456 st 21:55 16-12-09
Paladin CAD +0.02 0.08 0.08 0.08 1.044.300 st 21:55 16-12-09
Sandstorm Gold CAD -0.25 5.05 5.06 5.06 216.152 st 21:55 16-12-09
Semafo CAD -0.21 3.79 3.80 3.79 1.362.910 st 21:55 16-12-09
Seplat GBp -0.13 70.00 73.00 73.50 34.944 st 17:30 16-12-09
Sino Agro Food NOK -2.60 36.40 37.30 36.30 17.165 st 18:00 16-12-09
Silver Wheaton USD -0.57 18.46 18.47 18.47 4.281.913 st 21:55 16-12-09
Tasman Metals CAD -0.01 0.25 0.27 0.26 40.506 st 21:55 16-12-09

Senaste inläggen