Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.02 5.04 5.06 5.06 24.000 st 18:00 18-04-20
Africa Oil SEK -0.03 8.02 8.04 8.04 322.000 st 18:00 18-04-20
Aligera SEK 18:00 18-04-20
Arctic Gold SEK +0.02 0.71 0.75 0.75 3.000 st 18:00 18-04-20
Cassandra Oil SEK 0.37 0.37 0.37 268.000 st 18:00 18-04-20
Clavister SEK +0.88 19.48 20.00 20.00 12.228 st 18:00 18-04-20
DalsSpira Mejeri SEK -0.05 5.65 6.00 5.55 2.000 st 18:00 18-04-20
FRISQ Holding SEK +3.10 22.00 24.90 25.00 47.000 st 18:00 18-04-20
H&D Wireless SEK +0.05 10.40 10.50 10.40 42.000 st 18:00 18-04-20
myTaste SEK -0.03 3.10 3.19 3.11 6.000 st 18:00 18-04-20
IPCO SEK -0.45 38.95 39.05 38.95 127.053 st 18:00 18-04-20
ISR SEK +0.20 7.22 7.48 7.22 11.841 st 18:00 18-04-20
Kancera SEK -0.11 1.54 1.59 1.54 252.000 st 18:00 18-04-20
Karessa Pharma SEK -0.24 7.62 8.00 7.80 2.000 st 18:00 18-04-20
Klaria Pharma SEK +0.12 9.20 9.50 9.50 6.000 st 18:00 18-04-20
Lundin Mining SEK -0.80 56.05 56.10 56.05 727.000 st 18:00 18-04-20
Lundin Petroleum SEK -1.70 237.90 238.00 238.00 577.000 st 18:00 18-04-20
Maha Energy SEK -0.06 6.63 6.65 6.65 179.000 st 18:00 18-04-20
MyFC SEK +0.03 6.40 6.59 6.50 431.285 st 18:00 18-04-20
Nexam Chemical SEK -0.10 8.90 9.00 8.90 32.000 st 18:00 18-04-20
RENTUNDER Holding SEK 3.20 3.34 3.20 2.000 st 18:00 18-04-20
SaltX SEK -0.46 16.00 16.23 16.23 97.000 st 18:00 18-04-20
Sotkamo Silver SEK +0.09 3.99 4.06 4.09 44.000 st 18:00 18-04-20
Tethys Oil SEK +1.30 76.70 77.00 77.00 223.000 st 18:00 18-04-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.05 0.45 0.46 0.46 291.037 st 22:30 18-04-20
Banro CAD 0.13 0.13 0.15 1.461.783 st 15:45 18-04-18
Barkerville Gold CAD 0.68 0.69 0.69 43.629 st 22:30 18-04-20
Celsius Resources AUD +0.01 0.23 0.23 0.23 3.386.346 st 12:30 18-04-20
Cobalt 27 CAD -0.01 12.28 12.43 12.34 67.251 st 22:30 18-04-20
Denison Mines CAD 0.63 0.64 0.64 194.217 st 22:30 18-04-20
Ecopetrol USD -0.30 21.90 21.93 21.94 1.511.850 st 22:30 18-04-20
Eland Oil & Gas GBp +1.40 88.00 89.80 89.60 294.695 st 17:30 18-04-20
Endeavour Mining CAD -0.25 21.62 21.66 21.62 156.336 st 22:30 18-04-20
Energy Fules CAD -0.08 2.44 2.49 2.46 105.982 st 22:30 18-04-20
First Majestic Silver Corp CAD -0.09 8.59 8.61 8.60 642.642 st 22:30 18-04-20
Global Energy Metls CAD 0.12 0.13 0.13 41.800 st 22:30 18-04-20
Grand Tierra Energy CAD -0.01 3.99 4.00 3.99 1.254.196 st 22:30 18-04-20
Gudang Garam RUP -1175.00 75800.00 75825.00 75800.00 565.700 st 11:00 18-04-20
Gulf Keystone GBp +3.60 160.80 161.20 161.20 1.316.934 st 17:30 18-04-20
Indosat RUP 4620.00 4650.00 4650.00 142.100 st 11:00 18-04-20
Katanga Mining CAD +0.02 1.75 1.79 1.79 257.559 st 22:30 18-04-20
Laramide CAD 0.36 0.37 0.36 129.919 st 22:30 18-04-20
Leading Edge Materials CAD -0.02 0.70 0.72 0.71 15.500 st 22:30 18-04-20
Lithium Americas CAD -0.07 7.07 7.15 7.09 251.604 st 22:30 18-04-20
Mawson CAD 0.37 0.40 0.39 1.500 st 22:30 18-04-20
Maya CAD +0.01 2.56 2.57 2.57 3.050 st 22:30 18-04-20
Sandstorm Gold CAD -0.08 5.88 5.94 5.91 204.590 st 22:30 18-04-20
Semafo CAD -0.03 3.81 3.84 3.81 385.469 st 22:30 18-04-20
Seplat GBp +2.69 140.50 142.50 142.69 34.300 st 17:31 18-04-20
Sino Agro Food NOK -0.06 3.29 3.29 3.29 216.849 st 18:00 18-04-20
Wheaton Precious Metals USD -0.33 27.13 27.14 27.13 721.764 st 22:30 18-04-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.12 73.66 01:45 18-04-21
Gold oz USD spot USD -11.20 1337.60 01:45 18-04-21

Senaste inläggen