Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | -0.10 | 11.78 | 1.188.441 st | 18:00 25-07-15 | ||
Axolot | SEK | -0.02 | 0.47 | 558.776 st | 18:00 25-07-15 | ||
First Nordic Metals | SEK | -0.04 | 2.78 | 17.741 st | 18:00 25-07-15 | ||
Infrea | SEK | 16.40 | 3.970 st | 18:00 25-07-15 | |||
IPCO | SEK | +1.30 | 155.90 | 59.970 st | 18:00 25-07-15 | ||
Leading Edge | SEK | +0.01 | 1.11 | 98.093 st | 18:00 25-07-15 | ||
Lundin Mining | SEK | +0.15 | 96.85 | 236.619 st | 18:00 25-07-15 | ||
NeoVici | SEK | +0.13 | 4.60 | 22.585 st | 18:00 25-07-15 | ||
New Wave | SEK | +0.90 | 120.50 | 165.102 st | 18:00 25-07-15 | ||
Nexam Chemical | SEK | -0.09 | 3.74 | 66.349 st | 18:00 25-07-15 | ||
Scandic Hotels Group | SEK | +1.30 | 86.00 | 2.025.273 st | 18:00 25-07-15 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | USD | -1.18 | 25.25 | 5.480 st | 18:00 25-07-15 | ||
APA | USD | -0.82 | 18.65 | 7.950.000 st | 22:30 25-07-15 | ||
Arrow Exploration | CAD | -0.02 | 0.31 | 149.860 st | 22:30 25-07-15 | ||
Aya Gold & Silver | CAD | -0.26 | 13.40 | 1.220.000 st | 22:30 25-07-15 | ||
Denison Mines | CAD | +0.02 | 2.55 | 3.190.000 st | 22:30 25-07-15 | ||
District Metals Corp | CAD | -0.02 | 0.85 | 721.470 st | 22:30 25-07-15 | ||
Endeavour Mining | CAD | -0.90 | 40.94 | 629.530 st | 22:30 25-07-15 | ||
Energy Fules | CAD | +1.03 | 10.62 | 1.080.000 st | 22:30 25-07-15 | ||
First Nordic Metals | CAD | -0.01 | 0.36 | 454.530 st | 22:30 25-07-15 | ||
Galiano Gold | CAD | +0.04 | 1.97 | 260.170 st | 22:30 25-07-15 | ||
Gudang Garam | RUP | -125.00 | 9000.00 | 557.310 st | 11:00 25-07-15 | ||
Gulf Keystone | GBp | -5.20 | 172.60 | 819.250 st | 17:30 25-07-15 | ||
Hess | USD | -0.95 | 148.62 | 2.360.000 st | 22:30 25-07-15 | ||
Indosat | RUP | -10.00 | 2040.00 | 12.390.000 st | 11:00 25-07-15 | ||
PetroTal | CAD | 0.70 | 733.750 st | 22:30 25-07-15 | |||
Rupert Resources | CAD | +0.01 | 4.80 | 104.920 st | 22:30 25-07-15 | ||
Sandstorm Gold | CAD | -0.14 | 13.26 | 711.340 st | 22:30 25-07-15 | ||
Seplat | GBp | +3.00 | 228.00 | 313.300 st | 17:30 25-07-15 | ||
Southern Copper Corp | USD | -2.42 | 97.55 | 1.680.000 st | 22:30 25-07-15 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.04 | 67.62 | 16:15 25-07-03 | |||
Gold oz USD comex | USD | -26.70 | 3332.40 | 23:00 25-07-15 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!