Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 3.24 3.35 3.31 47.000 st 18:00 18-10-19
Africa Energy SEK -0.01 1.28 1.29 1.28 555.000 st 18:00 18-10-19
Africa Oil SEK -0.08 8.47 8.51 8.47 917.000 st 18:00 18-10-19
Arctic Gold SEK +0.01 0.87 0.90 0.90 214.000 st 18:00 18-10-19
Cassandra Oil SEK 0.12 0.12 0.12 1.692.000 st 18:00 18-10-19
Clavister SEK -0.26 14.66 14.70 14.48 35.455 st 18:00 18-10-19
DalsSpira Mejeri SEK +0.67 4.44 5.00 5.20 5.000 st 18:00 18-10-19
Enquest SEK -0.02 3.67 3.68 3.67 826.000 st 18:00 18-10-19
Flexion SEK +0.08 7.00 7.28 7.28 22.000 st 18:00 18-10-19
FRISQ Holding SEK -0.45 18.25 19.00 17.85 60 st 18:00 18-10-19
H&D Wireless SEK -0.48 4.44 4.62 4.41 51.000 st 18:00 18-10-19
myTaste SEK +0.15 2.50 2.59 2.63 11.000 st 18:00 18-10-19
IPCO SEK -0.70 41.05 41.15 40.85 334.467 st 18:00 18-10-19
ISR SEK +0.50 6.34 6.88 6.90 8.236 st 18:00 18-10-19
Kancera SEK -0.01 0.85 0.87 0.85 79.000 st 18:00 18-10-19
Klaria Pharma SEK +0.06 8.80 8.96 8.96 6.000 st 18:00 18-10-19
Lundin Mining SEK -1.50 37.66 37.78 37.84 1.616.000 st 18:00 18-10-19
Lundin Petroleum SEK -1.70 278.30 278.60 278.50 423.000 st 18:00 18-10-19
Maha Energy SEK +0.10 14.96 15.10 15.10 181.000 st 18:00 18-10-19
MyFC SEK -0.01 2.79 2.84 2.83 199.570 st 18:00 18-10-19
Nexam Chemical SEK -0.04 7.80 7.96 7.90 23.000 st 18:00 18-10-19
RENTUNDER Holding SEK -0.31 1.40 1.75 1.40 189 st 18:00 18-10-19
SaltX SEK +0.04 15.40 15.48 15.40 28.000 st 18:00 18-10-19
Sotkamo Silver SEK -0.02 3.92 4.17 4.17 11.000 st 18:00 18-10-19
Tethys Oil SEK +2.25 90.92 91.20 91.10 57.000 st 18:00 18-10-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.02 0.11 0.12 0.12 150.000 st 22:30 18-10-19
Barkerville Gold CAD 0.45 0.47 0.46 209.232 st 22:30 18-10-19
Celsius Resources AUD -0.01 0.11 0.12 0.12 1.676.340 st 12:30 18-10-19
Cobalt 27 CAD -0.10 5.05 5.20 5.09 205.146 st 22:30 18-10-19
Denison Mines CAD -0.01 0.76 0.77 0.76 462.873 st 22:30 18-10-19
Desert Lion Energy CAD 0.08 0.09 0.08 10.000 st 22:30 18-10-19
Ecopetrol USD +0.24 25.02 26.41 25.59 677.818 st 22:30 18-10-19
Eland Oil & Gas GBp -0.50 105.00 106.50 106.50 227.602 st 17:30 18-10-19
Endeavour Mining CAD +0.31 21.33 21.45 21.38 207.950 st 22:30 18-10-19
Energy Fules CAD -0.02 3.82 3.89 3.84 182.854 st 22:30 18-10-19
First Majestic Silver Corp CAD -0.04 8.15 8.17 8.15 736.233 st 22:30 18-10-19
Global Energy Metls CAD 0.07 0.08 0.08 50.333 st 22:30 18-10-19
Grand Tierra Energy CAD -0.11 4.33 4.34 4.34 978.803 st 22:30 18-10-19
Gudang Garam RUP -2300.00 77150.00 77100.00 77100.00 727.100 st 11:00 18-10-19
Gulf Keystone GBp -3.75 231.50 232.00 231.75 439.282 st 17:30 18-10-19
Indosat RUP +50.00 2690.00 2690.00 2700.00 251.500 st 11:00 18-10-19
Katanga Mining CAD +0.01 0.58 0.60 0.59 82.475 st 22:30 18-10-19
Laramide CAD 0.40 0.41 0.40 240.350 st 22:30 18-10-19
Leading Edge Materials CAD -0.02 0.34 0.36 0.34 31.750 st 22:30 18-10-19
Lithium Americas CAD -0.08 5.07 5.10 5.07 297.479 st 22:30 18-10-19
Mawson CAD 0.32 0.34 0.32 48.500 st 22:30 18-10-19
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD +0.03 5.40 5.42 5.40 228.082 st 22:30 18-10-19
Semafo CAD -0.01 3.20 3.22 3.21 578.961 st 22:30 18-10-19
Seplat GBp -0.50 134.50 135.50 134.75 141 st 17:30 18-10-19
Sino Agro Food NOK -0.04 3.40 3.55 3.48 6.843 st 18:00 18-10-19
Wheaton Precious Metals USD -0.08 22.80 22.81 22.81 653.862 st 22:30 18-10-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.69 79.98 01:45 18-10-20
Gold oz USD spot USD -0.10 1230.00 01:45 18-10-20

Senaste inläggen