Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 1.64 1.67 1.64 59.000 st 10:00 19-07-22
Africa Oil SEK 10:00 19-07-22
Arctic Minerals SEK 0.70 0.70 0.70 3.000 st 10:00 19-07-22
Axolot SEK 10:00 19-07-22
Azelio SEK 10:00 19-07-22
Cassandra Oil SEK -0.08 0.12 0.19 10:00 19-07-22
Clavister SEK +0.55 19.05 19.55 19.60 2.883 st 10:00 19-07-22
DalsSpira Mejeri SEK -0.24 2.86 3.48 2.86 1.000 st 10:00 19-07-22
Enquest SEK +0.02 2.69 2.70 2.69 8.000 st 10:00 19-07-22
Flexion SEK 10.90 11.20 10:00 19-07-22
FRISQ Holding SEK 16.35 17.05 16.95 1.000 st 10:00 19-07-22
H&D Wireless SEK +0.02 2.88 2.90 2.88 3.000 st 10:00 19-07-22
IPCO SEK +0.48 40.48 40.60 40.50 24.834 st 10:00 19-07-22
ISR SEK -0.38 6.52 6.66 6.52 8.262 st 10:00 19-07-22
Kancera SEK 0.90 0.95 0.90 5.000 st 10:00 19-07-22
Klaria Pharma SEK 8.90 9.06 10:00 19-07-22
Lundin Mining SEK 51.65 51.90 51.70 14.000 st 10:00 19-07-22
Lundin Petroleum SEK +4.00 302.10 302.70 302.30 34.000 st 10:00 19-07-22
Maha Energy SEK +0.60 28.80 28.95 29.00 311.000 st 10:00 19-07-22
Sotkamo Silver SEK -0.22 3.80 4.01 3.80 3.000 st 10:00 19-07-22
Tethys Oil SEK +1.50 77.60 78.00 78.00 14.000 st 10:00 19-07-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.06 0.07 0.06 10.000 st 22:30 19-07-19
Barkerville Gold CAD 0.37 0.38 0.38 251.365 st 22:30 19-07-19
Celsius Resources AUD 0.03 0.03 0.03 1.244.990 st 10:00 19-07-22
Cobalt 27 CAD -0.02 4.06 4.08 4.08 206.401 st 22:30 19-07-19
Denison Mines CAD -0.03 0.62 0.63 0.62 795.964 st 22:30 19-07-19
Desert Lion Energy CAD 0.09 0.09 0.10 20.000 st 22:30 19-07-19
Ecopetrol USD +0.31 18.93 18.94 18.94 285.479 st 22:30 19-07-19
Eland Oil & Gas GBp -4.60 116.20 118.00 115.40 9.274 st 10:00 19-07-22
Endeavour Mining CAD +0.52 25.29 25.29 25.30 379.817 st 22:30 19-07-19
Energy Fules CAD +0.05 2.56 2.57 2.58 262.189 st 22:30 19-07-19
First Majestic Silver Corp CAD +0.02 12.93 12.94 12.94 2.122.037 st 22:30 19-07-19
Global Energy Metls CAD 0.05 0.05 0.05 355.800 st 22:30 19-07-19
Grand Tierra Energy CAD +0.06 2.08 2.09 2.09 517.093 st 22:30 19-07-19
Gudang Garam RUP +350.00 79625.00 79650.00 79650.00 844.800 st 10:00 19-07-22
Gulf Keystone GBp +5.00 226.00 227.00 226.00 43.760 st 10:00 19-07-22
Indosat RUP +40.00 2800.00 2810.00 2800.00 5.478.200 st 10:00 19-07-22
Katanga Mining CAD -0.02 0.43 0.45 0.43 91.480 st 22:30 19-07-19
Mawson CAD -0.01 0.17 0.18 0.17 47.120 st 22:30 19-07-19
Maya CAD +0.12 2.07 2.10 2.10 53.023 st 22:30 19-07-19
PetroTal GBp 19.00 14.960 st 10:00 19-07-22
Sandstorm Gold CAD +0.15 8.49 8.50 8.50 872.482 st 22:30 19-07-19
Semafo CAD +0.01 5.46 5.47 5.46 1.425.522 st 22:30 19-07-19
Seplat GBp -2.00 113.50 116.00 113.00 436 st 10:00 19-07-22
Sino Agro Food NOK 1.41 1.54 0 st 10:00 19-07-22
Wheaton Precious Metals USD -0.26 34.90 34.91 34.91 1.015.735 st 22:30 19-07-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.40 63.87 63.90 63.87 4.423 st 10:00 19-07-22
Gold oz USD spot USD +1.80 1428.60 1428.70 1428.50 76.264 st 10:00 19-07-22

Senaste inläggen