Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.43 3.71 3.82 3.82 246.000 st 15:00 18-09-19
Africa Energy SEK +0.11 1.72 1.74 1.74 2.394.000 st 15:00 18-09-19
Africa Oil SEK +0.49 9.87 9.93 9.94 2.450.000 st 15:00 18-09-19
Arctic Gold SEK +0.09 1.14 1.15 1.14 285.000 st 15:00 18-09-19
Cassandra Oil SEK -0.01 0.16 0.16 0.16 615.000 st 15:00 18-09-19
Clavister SEK +0.38 13.20 13.58 13.54 9.425 st 15:00 18-09-19
DalsSpira Mejeri SEK 4.50 5.15 15:00 18-09-19
Enquest SEK +0.11 4.42 4.45 4.45 784.000 st 15:00 18-09-19
Flexion SEK +0.75 6.21 6.30 6.25 35.000 st 15:00 18-09-19
FRISQ Holding SEK +0.15 18.30 18.95 18.30 1.000 st 15:00 18-09-19
H&D Wireless SEK -0.08 4.75 4.98 4.98 28.000 st 15:00 18-09-19
myTaste SEK -0.04 2.60 2.79 2.60 21.000 st 15:00 18-09-19
IPCO SEK -0.50 56.80 57.00 56.80 42.951 st 15:00 18-09-19
ISR SEK -0.19 3.70 3.79 3.79 19.423 st 15:00 18-09-19
Kancera SEK +0.01 0.95 0.97 0.99 195.000 st 15:00 18-09-19
Klaria Pharma SEK +0.25 11.15 11.60 11.15 11.000 st 15:00 18-09-19
Lundin Mining SEK +1.20 46.16 46.20 46.20 355.000 st 15:00 18-09-19
Lundin Petroleum SEK -0.70 314.60 314.80 314.70 75.000 st 15:00 18-09-19
Maha Energy SEK +0.72 17.34 17.40 17.38 313.000 st 15:00 18-09-19
MyFC SEK 2.90 2.91 2.90 77.456 st 15:00 18-09-19
Nexam Chemical SEK +0.10 8.18 8.30 8.30 23.000 st 15:00 18-09-19
RENTUNDER Holding SEK +0.01 1.36 1.50 1.52 19.000 st 15:00 18-09-19
SaltX SEK -0.15 15.03 15.15 15.15 25.000 st 15:00 18-09-19
Sotkamo Silver SEK -0.05 3.54 3.94 3.60 20 st 15:00 18-09-19
Tethys Oil SEK -0.77 95.52 95.75 95.73 49.000 st 15:00 18-09-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.12 0.14 0.14 121.357 st 22:30 18-09-18
Barkerville Gold CAD -0.01 0.39 0.40 0.39 183.750 st 22:30 18-09-18
Celsius Resources AUD +0.02 0.12 0.13 0.13 3.372.364 st 12:30 18-09-19
Cobalt 27 CAD +0.01 6.40 6.63 6.51 386.633 st 22:30 18-09-18
Denison Mines CAD +0.01 0.72 0.73 0.73 624.502 st 22:30 18-09-18
Desert Lion Energy CAD -0.01 0.09 0.10 0.09 937.800 st 22:30 18-09-18
Ecopetrol USD +0.28 25.93 26.50 26.07 1.239.391 st 22:30 18-09-18
Eland Oil & Gas GBp -2.88 119.00 120.50 120.13 121.958 st 15:00 18-09-19
Endeavour Mining CAD +0.08 19.69 19.75 19.74 142.774 st 22:30 18-09-18
Energy Fules CAD +0.17 4.12 4.23 4.19 478.902 st 22:30 18-09-18
First Majestic Silver Corp CAD +0.03 7.42 7.45 7.43 493.051 st 22:30 18-09-18
Global Energy Metls CAD +0.01 0.07 0.08 0.08 45.000 st 22:30 18-09-18
Grand Tierra Energy CAD -0.06 4.39 4.41 4.41 526.216 st 22:30 18-09-18
Gudang Garam RUP +2175.00 74400.00 74375.00 74375.00 843.600 st 11:00 18-09-19
Gulf Keystone GBp -2.00 285.00 285.50 285.00 557.905 st 15:00 18-09-19
Indosat RUP +20.00 2970.00 2980.00 2980.00 62.200 st 11:00 18-09-19
Katanga Mining CAD 0.65 0.66 0.65 455.270 st 22:30 18-09-18
Laramide CAD +0.01 0.39 0.40 0.40 110.300 st 22:30 18-09-18
Leading Edge Materials CAD +0.01 0.38 0.39 0.39 75.725 st 22:30 18-09-18
Lithium Americas CAD -0.07 5.11 5.18 5.14 170.208 st 22:30 18-09-18
Mawson CAD -0.02 0.26 0.31 0.30 94.449 st 22:30 18-09-18
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-09-18
Sandstorm Gold CAD -0.04 4.87 4.89 4.87 192.868 st 22:30 18-09-18
Semafo CAD +0.04 3.10 3.12 3.12 644.135 st 22:30 18-09-18
Seplat GBp 130.00 132.00 130.00 4.685 st 15:00 18-09-19
Sino Agro Food NOK +0.06 2.22 2.29 2.29 84.845 st 15:00 18-09-19
Wheaton Precious Metals USD +0.22 21.44 21.46 21.46 942.230 st 22:30 18-09-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.40 78.63 15:00 18-09-19
Gold oz USD spot USD +7.70 1210.60 15:00 18-09-19

Senaste inläggen