Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.28 8.90 55.764 st 18:00 20-07-09
Africa Energy SEK +0.05 2.20 1.929.357 st 18:00 20-07-09
Africa Oil SEK -0.13 7.12 739.317 st 18:00 20-07-09
Arctic Minerals SEK -0.01 0.84 18.263 st 18:00 20-07-09
Axolot SEK -0.01 2.27 20.130 st 18:00 20-07-09
Azelio SEK -0.18 18.28 1.394.390 st 18:00 20-07-09
DalsSpira Mejeri SEK +0.03 4.10 7.512 st 18:00 20-07-09
Divio SEK +0.10 0.86 5.180.840 st 18:00 20-07-09
Enersize SEK -0.02 0.39 1.913.388 st 18:00 20-07-09
Enquest SEK -0.02 1.61 4.303.375 st 18:00 20-07-09
FRISQ Holding SEK -0.28 9.70 6.660 st 18:00 20-07-09
H&D Wireless SEK 0.52 29.794 st 18:00 20-07-09
IPCO SEK -0.03 17.35 549.713 st 18:00 20-07-09
ISR SEK -0.28 6.82 1.996.464 st 18:00 20-07-09
Kancera SEK -0.13 2.55 45.686.402 st 18:00 20-07-09
Klaria Pharma SEK -0.26 3.29 69.618 st 18:00 20-07-09
Kopy Goldfields SEK -0.01 1.38 214.747 st 18:00 20-07-09
Lundin Mining SEK +1.15 53.65 950.718 st 18:00 20-07-09
Lundin Energy SEK -8.40 220.50 731.730 st 18:00 20-07-09
Maha Energy SEK -0.46 12.85 797.964 st 18:00 20-07-09
SaltX SEK +0.02 4.41 1.749.735 st 18:00 20-07-09
ShaMaran SEK 0.22 3.392.672 st 18:00 20-07-09
Tethys Oil SEK -0.70 46.80 146.764 st 18:00 20-07-09
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.01 0.51 0.52 0.51 165.450 st 22:30 20-07-09
Ecopetrol USD -0.25 11.21 11.22 11.17 1.057.439 st 22:30 20-07-09
Endeavour Mining CAD -0.74 34.38 34.43 34.44 653.774 st 22:30 20-07-09
Energy Fules CAD -0.08 2.07 2.09 2.09 175.527 st 22:30 20-07-09
First Majestic Silver Corp CAD +0.27 14.35 14.36 14.36 1.856.438 st 22:30 20-07-09
Gudang Garam RUP -50.00 47175.00 47200.00 47175.00 474.300 st 08:45 20-07-10
Gulf Keystone GBp -0.70 95.60 96.40 96.40 1.067.210 st 17:30 20-07-09
Indosat RUP -10.00 2550.00 2570.00 2560.00 1.121.000 st 08:45 20-07-10
Maya CAD -0.05 1.36 1.37 1.36 98.315 st 22:30 20-07-09
PetroTal CAD +0.01 0.20 0.21 0.20 1.260.825 st 22:30 20-07-09
Sandstorm Gold CAD +0.02 13.24 13.27 13.25 529.478 st 22:30 20-07-09
Semafo CAD +0.21 4.74 4.77 4.77 940.381 st 22:30 20-07-09
Seplat GBp +0.80 57.20 59.80 59.80 3.287 st 17:30 20-07-09
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.61 41.72 41.76 41.74 1.377 st 08:45 20-07-10
Gold oz USD comex USD -1.60 1802.40 1802.40 1802.20 27.381 st 08:45 20-07-10

Senaste inläggen