Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.01 1.78 1.242.747 st 18:00 22-01-19
Africa Oil SEK -0.31 14.44 1.784.350 st 18:00 22-01-19
Arctic Minerals SEK +0.05 0.86 8.486.535 st 18:00 22-01-19
Axolot SEK 0.98 22.967 st 18:00 22-01-19
Azelio SEK -2.09 18.19 3.814.892 st 18:00 22-01-19
DalsSpira Mejeri SEK -0.08 1.71 7.580 st 18:00 22-01-19
Enersize SEK 0.11 202.631 st 18:00 22-01-19
Enquest SEK -0.11 2.70 8.866.778 st 18:00 22-01-19
FRISQ Holding SEK -0.15 1.54 225.785 st 18:00 22-01-19
Fuud SEK +0.02 1.05 410.446 st 18:00 22-01-19
H&D Wireless SEK -0.01 0.28 2.962.792 st 18:00 22-01-19
IPCO SEK -0.55 61.95 682.343 st 18:00 22-01-19
ISR SEK -0.08 7.92 348.669 st 18:00 22-01-19
Kancera SEK +0.01 5.86 86.411 st 18:00 22-01-19
Klaria Pharma SEK -0.15 5.64 39.562 st 18:00 22-01-19
Kopy Goldfields SEK +0.10 2.00 247.886 st 18:00 22-01-19
Lundin Mining SEK -0.70 79.20 937.223 st 18:00 22-01-19
Lundin Energy SEK -6.10 367.90 1.204.326 st 18:00 22-01-19
Maha Energy SEK -0.32 12.16 620.335 st 18:00 22-01-19
SaltX SEK -0.06 2.93 283.932 st 18:00 22-01-19
ShaMaran SEK +0.01 0.46 2.955.358 st 18:00 22-01-19
Tethys Oil SEK -1.00 68.90 230.894 st 18:00 22-01-19
Xbrane SEK -2.30 90.00 37.111 st 18:00 22-01-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -4.10 305.00 308.00 307.00 1.087.288 st 18:00 22-01-19
Aya Gold & Silver CAD +0.44 9.23 9.24 9.22 148.876 st 18:15 22-01-19
Denison Mines CAD +0.03 1.58 1.59 1.59 1.460.225 st 18:15 22-01-19
Ecopetrol USD +0.12 15.00 15.01 14.95 780.889 st 18:15 22-01-19
Endeavour Mining CAD +1.57 29.31 29.30 29.28 349.136 st 18:15 22-01-19
Energy Fules CAD +0.30 8.63 8.65 8.64 325.288 st 18:15 22-01-19
First Majestic Silver Corp CAD +1.58 14.80 14.80 14.79 805.779 st 18:15 22-01-19
Frontera CAD -0.16 9.26 9.30 9.27 40.788 st 18:15 22-01-19
Gudang Garam RUP +300.00 31050.00 31125.00 31125.00 177.000 st 11:00 22-01-19
Gulf Keystone GBp 215.50 216.00 216.00 1.483.398 st 17:30 22-01-19
Indosat RUP -100.00 5800.00 5825.00 5800.00 3.140.000 st 11:00 22-01-19
PetroTal CAD 0.50 0.51 0.51 585.152 st 18:15 22-01-19
Rupert Resources CAD +0.01 5.36 5.45 5.31 43.966 st 18:15 22-01-19
Sandstorm Gold CAD +0.59 8.06 8.07 8.07 133.462 st 18:15 22-01-19
Seplat GBp -1.63 90.40 93.80 90.57 36.690 st 17:30 22-01-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.43 88.94 88.96 88.94 24.791 st 18:15 22-01-19
Gold oz USD comex USD +29.30 1841.00 1841.10 1841.70 265.087 st 18:15 22-01-19

Senaste inläggen