Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.15 9.00 9.10 9.10 20.000 st 18:00 17-09-22
Africa Oil SEK -0.05 11.06 11.07 11.06 702.000 st 18:00 17-09-22
Aligera SEK +0.08 2.71 2.81 2.78 9.000 st 18:00 17-09-22
Arctic Gold SEK -0.03 0.67 0.68 0.67 552.000 st 18:00 17-09-22
Cassandra Oil SEK 0.64 0.67 0.64 93.000 st 18:01 17-09-22
Clavister SEK +0.20 21.10 21.20 21.20 19.908 st 18:01 17-09-22
DalsSpira Mejeri SEK -0.05 9.05 9.45 9.45 529 st 09:30 17-09-22
FRISQ Holding SEK 18.00 18.70 17.90 12.000 st 18:01 17-09-22
IPC SEK -0.10 31.60 31.90 31.90 80.000 st 18:01 17-09-22
IPCO SEK 31.50 31.90 32.00 103.743 st 18:01 17-09-22
ISR SEK +0.05 5.00 5.15 5.25 16.815 st 18:01 17-09-22
Kancera SEK -0.04 2.11 2.12 2.11 157.000 st 18:01 17-09-22
Karessa Pharma SEK 9.30 9.50 9.50 16.000 st 18:01 17-09-22
Kilimanjaro Gold SEK +0.70 15.20 15.60 15.20 6.000 st 18:01 17-09-22
Klaria Pharma SEK +0.05 8.85 8.95 8.95 2.000 st 18:01 17-09-22
Lundin Mining SEK -0.25 56.30 56.45 56.45 232.000 st 18:01 17-09-22
Lundin Petroleum SEK +1.50 177.70 177.80 177.70 399.000 st 18:01 17-09-22
MyFC SEK -1.40 29.20 29.30 29.10 1.189.366 st 18:01 17-09-22
Nexam Chemical SEK +0.20 8.60 8.75 8.70 37.000 st 18:01 17-09-22
RENTUNDER Holding SEK -0.01 4.60 4.69 4.69 9.000 st 18:01 17-09-22
SaltX SEK -0.40 34.10 34.20 34.10 182.000 st 18:01 17-09-22
Sotkamo Silver SEK -0.10 3.90 4.01 3.90 4.000 st 18:01 17-09-22
Tethys Oil SEK +0.25 62.50 62.75 62.75 71.000 st 18:01 17-09-22
AIS Resources CAD +0.02 0.20 0.23 0.23 69.000 st 22:30 17-09-22
Alacer Gold Corp CAD +0.01 2.08 2.09 2.09 204.629 st 22:30 17-09-22
Aurcana Corporation CAD 0.25 0.26 0.26 118.971 st 22:30 17-09-22
Banro CAD +0.02 0.44 0.53 0.47 8.600 st 22:30 17-09-22
Barkerville Gold CAD +0.02 0.86 0.89 0.88 52.765 st 22:30 17-09-22
Denison Mines CAD +0.04 0.60 0.63 0.63 758.989 st 22:30 17-09-22
Ecopetrol USD +0.07 9.51 9.59 9.55 408.525 st 22:30 17-09-22
Eland Oil & Gas GBp +0.25 53.50 54.75 53.50 191.499 st 17:31 17-09-22
Endeavour Mining CAD +0.58 24.08 24.21 24.19 147.733 st 22:30 17-09-22
Energy Fules CAD 2.03 2.06 2.04 63.386 st 22:30 17-09-22
First Majestic Silver Corp CAD +0.36 8.79 8.82 8.81 476.739 st 22:30 17-09-22
Grand Tierra Energy CAD 2.81 2.84 2.84 2.038.814 st 22:30 17-09-22
Gudang Garam RUP -1300.00 67650.00 68025.00 67650.00 818.800 st 11:00 17-09-22
Gulf Keystone GBp +0.50 109.75 110.50 110.00 329.691 st 17:31 17-09-22
Indosat RUP -100.00 6300.00 6400.00 6300.00 183.800 st 11:00 17-09-22
Laramide CAD 0.29 0.30 0.29 17.500 st 22:30 17-09-22
Leading Edge Materials CAD 0.61 0.63 0.61 27.350 st 22:31 17-09-22
Lithium Americas CAD -0.11 1.53 1.54 1.54 1.979.931 st 22:31 17-09-22
Mawson CAD -0.02 0.31 0.35 0.32 2.500 st 22:31 17-09-22
Maya CAD 0.33 0.34 0.34 69.371 st 22:31 17-09-22
Oceana Gold CAD -0.03 3.63 3.65 3.63 873.874 st 22:31 17-09-22
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-09-22
Sandstorm Gold CAD +0.13 5.75 5.81 5.80 265.446 st 22:31 17-09-22
Semafo CAD +0.03 3.43 3.46 3.45 905.352 st 22:31 17-09-22
Seplat GBp -0.25 99.50 100.00 99.50 39.596 st 17:31 17-09-22
Sino Agro Food NOK +0.25 13.15 13.15 13.15 81.931 st 18:01 17-09-22
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-09-22

Senaste inläggen