| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.01 | 0.94 | 315.012 st | 18:00 23-06-01 | ||
| Africa Oil | SEK | +0.49 | 23.19 | 734.381 st | 18:00 23-06-01 | ||
| Arctic Minerals | SEK | -0.02 | 0.47 | 34.922 st | 18:00 23-06-01 | ||
| Axolot | SEK | +0.01 | 0.37 | 124.440 st | 18:00 23-06-01 | ||
| Enquest | SEK | +0.05 | 2.01 | 726.560 st | 18:00 23-06-01 | ||
| FRISQ Holding | SEK | -0.01 | 0.53 | 243.383 st | 18:00 23-06-01 | ||
| H&D Wireless | SEK | 0.17 | 1.100.988 st | 18:00 23-06-01 | |||
| IPCO | SEK | +1.40 | 91.48 | 206.014 st | 18:00 23-06-01 | ||
| ISR | SEK | 1.40 | 18:00 23-05-24 | ||||
| Kancera | SEK | +0.07 | 2.87 | 48.998 st | 18:00 23-06-01 | ||
| Kopy Goldfields | SEK | 0.35 | 28.862 st | 18:00 23-06-01 | |||
| Lundin Mining | SEK | +1.55 | 78.25 | 317.063 st | 18:00 23-06-01 | ||
| Maha Energy | SEK | 8.80 | 92.740 st | 18:00 23-06-01 | |||
| Orrön Energy | SEK | +0.03 | 11.06 | 2.198.792 st | 18:00 23-06-01 | ||
| ShaMaran | SEK | -0.02 | 0.45 | 3.384.990 st | 18:00 23-06-01 | ||
| Tethys Oil | SEK | +0.55 | 46.80 | 97.457 st | 18:00 23-06-01 | ||
| Xbrane | SEK | -0.80 | 80.60 | 50.702 st | 18:00 23-06-01 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +1.70 | 242.20 | 244.80 | 242.90 | 780.424 st | 18:00 23-06-01 |
| APA | USD | +0.33 | 32.23 | 32.24 | 32.11 | 3.706.629 st | 21:30 23-06-01 |
| Aya Gold & Silver | CAD | +0.11 | 9.48 | 9.51 | 9.50 | 163.324 st | 21:30 23-06-01 |
| Denison Mines | CAD | +0.14 | 1.58 | 1.59 | 1.59 | 2.355.077 st | 21:30 23-06-01 |
| District Metals Corp | CAD | -0.01 | 0.10 | 0.11 | 0.10 | 143.121 st | 21:30 23-06-01 |
| Ecopetrol | USD | +0.32 | 9.42 | 9.43 | 9.40 | 1.259.422 st | 21:30 23-06-01 |
| Endeavour Mining | CAD | +0.84 | 36.62 | 36.65 | 36.62 | 770.517 st | 21:30 23-06-01 |
| Energy Fules | CAD | +0.61 | 8.58 | 8.59 | 8.58 | 421.106 st | 21:30 23-06-01 |
| First Majestic Silver Corp | CAD | +0.21 | 8.07 | 8.08 | 8.07 | 396.219 st | 21:30 23-06-01 |
| Frontera | CAD | +0.07 | 10.73 | 10.77 | 10.75 | 21.033 st | 21:30 23-06-01 |
| Gudang Garam | RUP | -450.00 | 27400.00 | 27425.00 | 27000.00 | 13.503.600 st | 11:00 23-06-01 |
| Gulf Keystone | GBp | +3.80 | 135.10 | 135.50 | 135.30 | 988.029 st | 17:31 23-06-01 |
| Hess | USD | +2.97 | 130.19 | 130.30 | 129.64 | 1.038.618 st | 21:30 23-06-01 |
| Indosat | RUP | +100.00 | 8400.00 | 8375.00 | 8300.00 | 10.774.500 st | 11:00 23-06-01 |
| PetroTal | CAD | +0.02 | 0.72 | 0.73 | 0.73 | 139.116 st | 21:30 23-06-01 |
| Rupert Resources | CAD | +0.19 | 3.81 | 3.85 | 3.84 | 9.041 st | 21:30 23-06-01 |
| Sandstorm Gold | CAD | +0.09 | 7.35 | 7.36 | 7.36 | 201.210 st | 21:30 23-06-01 |
| Seplat | GBp | +0.40 | 114.60 | 116.40 | 116.40 | 61.675 st | 17:31 23-06-01 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.08 | 78.30 | 72.58 | 751 st | 21:30 23-06-01 | |
| Gold oz USD comex | USD | +13.30 | 1995.10 | 1995.20 | 1995.40 | 168.828 st | 21:30 23-06-01 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!