Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.07 1.78 1.451.290 st 18:00 21-12-01
Africa Oil SEK +0.53 13.60 1.456.132 st 18:00 21-12-01
Arctic Minerals SEK 0.70 180.872 st 18:00 21-12-01
Axolot SEK +0.01 0.83 143.066 st 18:00 21-12-01
Azelio SEK +2.30 22.66 762.871 st 18:00 21-12-01
DalsSpira Mejeri SEK +0.08 1.80 7.910 st 18:00 21-12-01
Enersize SEK 0.12 1.978.424 st 18:00 21-12-01
Enquest SEK +0.03 2.17 5.181.986 st 18:00 21-12-01
FRISQ Holding SEK 1.76 27.514 st 18:00 21-12-01
Fuud SEK -0.03 1.00 491.568 st 18:00 21-12-01
H&D Wireless SEK +0.02 0.23 1.854.098 st 18:00 21-12-01
IPCO SEK +2.12 46.62 662.573 st 18:00 21-12-01
ISR SEK +1.08 10.56 766.848 st 18:00 21-12-01
Kancera SEK +0.61 7.56 398.288 st 18:00 21-12-01
Klaria Pharma SEK +0.17 6.39 67.461 st 18:00 21-12-01
Kopy Goldfields SEK -0.14 2.07 217.094 st 18:00 21-12-01
Lundin Mining SEK +1.95 72.70 610.482 st 18:00 21-12-01
Lundin Energy SEK +7.10 326.60 1.048.636 st 18:00 21-12-01
Maha Energy SEK 11.40 646.561 st 18:00 21-12-01
SaltX SEK +0.24 3.10 219.112 st 18:00 21-12-01
ShaMaran SEK +0.01 0.42 2.407.225 st 18:00 21-12-01
Tethys Oil SEK +1.50 62.10 149.349 st 18:00 21-12-01
Xbrane SEK -1.00 106.20 41.408 st 18:00 21-12-01
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.85 8.83 8.85 8.87 236.122 st 22:30 21-12-01
Denison Mines CAD -0.15 1.90 1.91 1.90 5.033.286 st 22:30 21-12-01
Ecopetrol USD +0.20 13.05 13.06 13.05 1.104.523 st 22:30 21-12-01
Endeavour Mining CAD -1.55 28.42 28.43 28.42 1.290.185 st 22:30 21-12-01
Energy Fules CAD -0.40 10.85 10.86 10.86 838.885 st 22:30 21-12-01
First Majestic Silver Corp CAD -0.91 14.30 14.32 14.31 749.553 st 22:30 21-12-01
Frontera CAD -0.17 6.59 6.61 6.61 154.775 st 22:30 21-12-01
Gudang Garam RUP +375.00 31875.00 31900.00 31900.00 183.800 st 05:00 21-12-02
Gulf Keystone GBp +5.60 178.80 179.60 179.40 474.029 st 17:30 21-12-01
Indosat RUP +50.00 7875.00 7900.00 7900.00 4.646.300 st 05:00 21-12-02
PetroTal CAD -0.02 0.27 0.28 0.27 762.858 st 22:30 21-12-01
Rupert Resources CAD -0.04 5.14 5.34 5.35 15.006 st 22:30 21-12-01
Sandstorm Gold CAD -0.34 7.58 7.59 7.57 323.150 st 22:30 21-12-01
Seplat GBp -1.80 80.80 81.40 81.20 125.223 st 17:30 21-12-01
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.32 70.22 416 st 05:00 21-12-02
Gold oz USD comex USD -4.10 1780.40 1780.60 1780.20 11.691 st 05:00 21-12-02

Senaste inläggen