Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 10.00 10.20 10.05 17.000 st 18:01 17-08-21
Africa Oil SEK +0.20 11.40 11.48 11.48 751.000 st 18:01 17-08-21
Aligera SEK -0.04 3.02 3.09 3.08 27.000 st 18:01 17-08-21
Arctic Gold SEK -0.01 0.44 0.44 0.44 4.000 st 18:01 17-08-21
Cassandra Oil SEK -0.03 1.08 1.11 1.06 69.000 st 18:01 17-08-21
Clavister SEK -0.50 18.70 19.00 18.90 14.399 st 18:01 17-08-21
DalsSpira Mejeri SEK +0.10 9.50 9.95 9.50 155 st 18:01 17-08-21
FRISQ Holding SEK -0.20 16.80 17.20 16.80 2.000 st 18:01 17-08-21
IPC SEK -1.30 29.70 30.20 29.70 342.000 st 18:01 17-08-21
IPCO SEK -0.70 30.10 30.60 30.30 345.643 st 18:01 17-08-21
ISR SEK -0.20 5.75 6.05 6.05 3.840 st 18:01 17-08-21
Kancera SEK 2.54 2.56 2.54 152.000 st 18:01 17-08-21
Karessa Pharma SEK +0.35 9.30 9.55 9.60 3.000 st 18:01 17-08-21
Kilimanjaro Gold SEK +1.30 17.00 17.70 17.50 4.000 st 18:01 17-08-21
Klaria Pharma SEK -0.30 9.30 9.60 9.30 7.000 st 18:01 17-08-21
Lundin Mining SEK +1.70 59.55 59.65 59.70 1.086.000 st 18:01 17-08-21
Lundin Petroleum SEK -0.30 179.60 179.70 179.50 478.000 st 18:01 17-08-21
MyFC SEK +2.00 28.90 29.00 29.00 1.019.712 st 18:01 17-08-21
Nexam Chemical SEK -0.15 8.60 8.80 8.85 115.000 st 18:01 17-08-21
Polygiene SEK +0.40 11.40 11.80 11.80 2.000 st 18:01 17-08-21
RENTUNDER Holding SEK -0.40 5.45 5.50 5.45 5.000 st 18:01 17-08-21
SaltX SEK +1.60 26.70 26.80 26.80 794.000 st 18:01 17-08-21
Sotkamo Silver SEK -0.15 4.01 4.29 4.15 8.000 st 18:01 17-08-21
Tethys Oil SEK -1.00 54.75 55.00 54.75 96.000 st 18:01 17-08-21
AIS Resources CAD -0.01 0.20 0.22 0.20 36.070 st 21:35 17-08-21
Alacer Gold Corp CAD +0.01 2.15 2.16 2.15 111.271 st 21:35 17-08-21
Aurcana Corporation CAD -0.02 0.24 0.25 0.24 18.780 st 21:35 17-08-21
Banro CAD -0.01 0.33 0.34 0.33 6.350 st 21:35 17-08-21
Barkerville Gold CAD 0.90 0.91 0.90 266.152 st 21:35 17-08-21
Denison Mines CAD 0.56 0.57 0.57 48.608 st 21:35 17-08-21
Ecopetrol USD -0.14 9.04 9.05 9.05 227.730 st 21:35 17-08-21
Eland Oil & Gas GBp -0.75 48.75 49.50 48.75 16.628 st 17:31 17-08-21
Endeavour Mining CAD -0.11 22.26 22.28 22.27 73.773 st 21:35 17-08-21
Energy Fules CAD -0.06 2.14 2.17 2.16 33.836 st 21:35 17-08-21
First Majestic Silver Corp CAD -0.08 8.01 8.02 8.02 329.072 st 21:35 17-08-21
Grand Tierra Energy CAD -0.07 2.66 2.67 2.67 245.841 st 21:35 17-08-21
Gudang Garam RUP -2450.00 71550.00 71575.00 71550.00 363.800 st 11:00 17-08-21
Gulf Keystone GBp +1.75 91.00 92.00 91.75 58.982 st 17:31 17-08-21
Indosat RUP +25.00 6450.00 6475.00 6475.00 51.300 st 11:00 17-08-21
Laramide CAD 0.31 0.33 0.32 30.534 st 21:35 17-08-21
Leading Edge Materials CAD 0.83 0.84 0.84 48.708 st 21:35 17-08-21
Lithium Americas CAD -0.05 1.03 1.04 1.03 386.608 st 21:35 17-08-21
Mawson CAD 0.31 0.34 0.31 22.740 st 21:35 17-08-21
Maya CAD +0.01 0.29 0.29 0.29 489.000 st 21:35 17-08-21
Oceana Gold CAD +0.12 3.69 3.70 3.70 641.666 st 21:35 17-08-21
Paladin CAD 0.04 0.04 0.05 1.976.607 st 21:35 17-08-21
Sandstorm Gold CAD -0.03 5.52 5.53 5.53 185.541 st 21:35 17-08-21
Semafo CAD +0.03 3.21 3.22 3.21 276.627 st 21:35 17-08-21
Seplat GBp -0.50 105.00 105.25 105.00 199.742 st 17:31 17-08-21
Sino Agro Food NOK -0.60 18.60 18.60 18.60 23.470 st 18:01 17-08-21
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 21:35 17-08-21

Senaste inläggen