Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.10 12.10 12.30 12.30 35.000 st 18:00 17-02-24
Africa Oil SEK -0.29 17.15 17.17 17.17 1.064.000 st 18:00 17-02-24
Arctic Gold SEK +0.01 0.53 0.55 0.55 8.000 st 18:00 17-02-24
Cassandra Oil SEK -0.02 1.40 1.42 1.42 130.000 st 18:00 17-02-24
Clavister SEK -0.75 49.60 50.50 50.50 51.007 st 18:00 17-02-24
DalsSpira Mejeri SEK +0.40 11.30 11.45 11.30 12.000 st 18:00 17-02-24
Deflamo SEK +0.01 1.32 1.40 1.41 200 st 18:00 17-02-24
FRISQ Holding SEK -0.30 22.50 23.20 23.20 5.000 st 18:00 17-02-24
Kancera SEK -0.01 2.68 2.71 2.68 232.000 st 18:00 17-02-24
Karessa Pharma SEK -0.05 10.50 10.55 10.50 9.000 st 18:00 17-02-24
Kilimanjaro Gold SEK -0.80 19.70 20.00 19.70 2.000 st 18:00 17-02-24
Klaria Pharma SEK 6.80 7.25 7.15 42.000 st 18:00 17-02-24
Lundin Mining SEK -0.60 56.10 56.20 56.10 910.000 st 18:00 17-02-24
Lundin Petroleum SEK -6.40 184.90 185.10 184.90 837.000 st 18:00 17-02-24
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-02-24
MyFC SEK +1.20 18.10 18.20 18.20 2.363.204 st 18:00 17-02-24
Nexam Chemical SEK 12.80 12.85 12.80 67.000 st 18:00 17-02-24
Polygiene SEK -0.20 11.70 11.80 11.80 9.000 st 18:00 17-02-24
SaltX SEK -0.20 18.00 18.10 18.00 62.000 st 18:00 17-02-24
Sotkamo Silver SEK +0.05 5.15 5.30 5.20 48.000 st 18:00 17-02-24
Tethys Oil SEK -1.25 72.50 72.75 73.00 55.000 st 18:00 17-02-24
AIS Resources CAD +0.03 0.55 0.57 0.57 14.100 st 22:30 17-02-24
Alacer Gold Corp CAD -0.03 2.92 2.95 2.93 1.125.689 st 22:30 17-02-24
Aurcana Corporation CAD +0.04 0.43 0.45 0.45 151.575 st 22:30 17-02-24
Banro CAD +0.01 0.18 0.19 0.19 213.992 st 22:30 17-02-24
Barkerville Gold CAD +0.01 0.48 0.48 0.48 148.100 st 22:30 17-02-24
Denison Mines CAD -0.03 0.88 0.89 0.88 892.927 st 22:30 17-02-24
Ecopetrol USD -0.21 9.08 1.280.461 st 22:30 17-02-24
Eland Oil & Gas GBp +0.38 48.50 50.00 48.88 812.019 st 17:30 17-02-24
Endeavour Mining CAD -0.45 26.76 26.81 26.76 167.665 st 22:30 17-02-24
Energy Fules CAD +0.04 2.85 2.89 2.85 278.305 st 22:30 17-02-24
First Majestic Silver Corp CAD -0.14 12.49 12.52 12.50 955.849 st 22:30 17-02-24
Grand Tierra Energy CAD -0.09 3.40 3.43 3.42 1.233.207 st 22:30 17-02-24
Gudang Garam RUP +1875.00 65000.00 65025.00 65000.00 2.201.000 st 11:00 17-02-24
Gulf Keystone GBp +1.00 127.00 129.25 127.00 186.404 st 17:30 17-02-24
Indosat RUP 7000.00 7025.00 7000.00 16.600 st 11:00 17-02-24
Laramide CAD +0.03 0.62 0.64 0.63 308.791 st 22:30 17-02-24
Leading Edge Materials CAD -0.04 0.75 0.79 0.76 83.717 st 22:30 17-02-24
Lithium Americas CAD -0.07 1.10 1.12 1.11 2.470.012 st 22:30 17-02-24
Mart Resources CAD 0.25 0.25 0.25 420.185 st 22:30 17-02-24
Mawson CAD 0.46 0.48 0.47 42.103 st 22:30 17-02-24
Maya CAD +0.01 0.13 0.14 0.14 96.900 st 22:30 17-02-24
Oceana Gold CAD -0.06 4.00 4.02 4.01 1.249.892 st 22:30 17-02-24
Paladin CAD 0.11 0.12 0.12 3.278.228 st 22:30 17-02-24
Sandstorm Gold CAD -0.18 5.92 5.99 5.94 250.934 st 22:30 17-02-24
Semafo CAD -0.22 4.41 4.44 4.42 2.593.125 st 22:30 17-02-24
Seplat GBp -2.75 72.50 73.75 73.50 54.236 st 17:30 17-02-24
Sino Agro Food NOK -0.10 27.80 27.90 27.90 5.319 st 18:00 17-02-24
Silver Wheaton USD -0.36 21.15 4.346.179 st 22:30 17-02-24

Senaste inläggen