| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.01 | 1.21 | 386.652 st | 15:31 23-03-29 | ||
| Africa Oil | SEK | +0.14 | 23.02 | 833.050 st | 15:31 23-03-29 | ||
| Arctic Minerals | SEK | -0.02 | 0.52 | 23.054 st | 15:31 23-03-29 | ||
| Axolot | SEK | 0.40 | 105.926 st | 15:31 23-03-29 | |||
| Enquest | SEK | +0.01 | 2.33 | 1.705.654 st | 15:31 23-03-29 | ||
| FRISQ Holding | SEK | -0.04 | 0.62 | 311.350 st | 15:31 23-03-29 | ||
| H&D Wireless | SEK | -0.01 | 0.21 | 2.239.018 st | 15:31 23-03-29 | ||
| IPCO | SEK | +2.10 | 100.20 | 169.121 st | 15:31 23-03-29 | ||
| ISR | SEK | 1.40 | 15:31 23-03-29 | ||||
| Kancera | SEK | +0.01 | 3.37 | 27.341 st | 15:31 23-03-29 | ||
| Kopy Goldfields | SEK | -0.04 | 0.44 | 90.263 st | 15:31 23-03-29 | ||
| Lundin Mining | SEK | +2.16 | 64.72 | 405.708 st | 15:31 23-03-29 | ||
| Maha Energy | SEK | +0.13 | 9.56 | 139.336 st | 15:31 23-03-29 | ||
| Orrön Energy | SEK | -0.29 | 13.25 | 2.175.724 st | 15:31 23-03-29 | ||
| ShaMaran | SEK | -0.02 | 0.51 | 7.145.074 st | 15:31 23-03-29 | ||
| Tethys Oil | SEK | +0.55 | 54.15 | 90.271 st | 15:31 23-03-29 | ||
| Xbrane | SEK | +2.30 | 81.50 | 10.241 st | 15:31 23-03-29 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +2.10 | 256.50 | 256.70 | 256.30 | 1.610.509 st | 15:31 23-03-29 |
| APA | USD | +0.44 | 36.11 | 36.34 | 66.855 st | 15:31 23-03-29 | |
| Aya Gold & Silver | CAD | -0.03 | 10.26 | 10.37 | 10.34 | 58.723 st | 15:31 23-03-29 |
| Denison Mines | CAD | +0.02 | 1.40 | 1.40 | 1.40 | 78.014 st | 15:31 23-03-29 |
| District Metals Corp | CAD | +0.02 | 0.19 | 0.19 | 0.19 | 122.992 st | 15:31 23-03-29 |
| Ecopetrol | USD | +0.12 | 10.32 | 10.39 | 21.103 st | 15:31 23-03-29 | |
| Endeavour Mining | CAD | -0.03 | 32.08 | 32.09 | 32.04 | 21.674 st | 15:31 23-03-29 |
| Energy Fules | CAD | +0.14 | 7.07 | 7.08 | 7.24 | 1.553 st | 15:31 23-03-29 |
| First Majestic Silver Corp | CAD | -0.12 | 9.34 | 9.37 | 9.33 | 16.057 st | 15:31 23-03-29 |
| Frontera | CAD | +0.20 | 11.62 | 11.84 | 11.75 | 1.665 st | 15:31 23-03-29 |
| Gudang Garam | RUP | +850.00 | 26325.00 | 26450.00 | 26450.00 | 3.168.900 st | 11:00 23-03-29 |
| Gulf Keystone | GBp | -11.62 | 146.20 | 147.00 | 146.38 | 1.390.305 st | 15:31 23-03-29 |
| Hess | USD | +1.54 | 130.45 | 134.39 | 131.15 | 28.499 st | 15:31 23-03-29 |
| Indosat | RUP | -25.00 | 6900.00 | 6925.00 | 6925.00 | 2.894.700 st | 11:00 23-03-29 |
| PetroTal | CAD | -0.02 | 0.65 | 0.66 | 0.65 | 353.588 st | 21:45 23-02-22 |
| Rupert Resources | CAD | +0.02 | 4.61 | 4.64 | 4.63 | 200 st | 15:31 23-03-29 |
| Sandstorm Gold | CAD | -0.03 | 7.80 | 7.82 | 7.82 | 6.530 st | 15:31 23-03-29 |
| Seplat | GBp | +1.50 | 100.00 | 101.50 | 101.50 | 14.392 st | 15:31 23-03-29 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.73 | 79.41 | 79.42 | 79.38 | 2.648 st | 15:31 23-03-29 |
| Gold oz USD comex | USD | -10.80 | 1962.10 | 1962.20 | 1962.70 | 46.272 st | 15:31 23-03-29 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!