| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.07 | 1.78 | 1.451.290 st | 18:00 21-12-01 | ||
| Africa Oil | SEK | +0.53 | 13.60 | 1.456.132 st | 18:00 21-12-01 | ||
| Arctic Minerals | SEK | 0.70 | 180.872 st | 18:00 21-12-01 | |||
| Axolot | SEK | +0.01 | 0.83 | 143.066 st | 18:00 21-12-01 | ||
| Azelio | SEK | +2.30 | 22.66 | 762.871 st | 18:00 21-12-01 | ||
| DalsSpira Mejeri | SEK | +0.08 | 1.80 | 7.910 st | 18:00 21-12-01 | ||
| Enersize | SEK | 0.12 | 1.978.424 st | 18:00 21-12-01 | |||
| Enquest | SEK | +0.03 | 2.17 | 5.181.986 st | 18:00 21-12-01 | ||
| FRISQ Holding | SEK | 1.76 | 27.514 st | 18:00 21-12-01 | |||
| Fuud | SEK | -0.03 | 1.00 | 491.568 st | 18:00 21-12-01 | ||
| H&D Wireless | SEK | +0.02 | 0.23 | 1.854.098 st | 18:00 21-12-01 | ||
| IPCO | SEK | +2.12 | 46.62 | 662.573 st | 18:00 21-12-01 | ||
| ISR | SEK | +1.08 | 10.56 | 766.848 st | 18:00 21-12-01 | ||
| Kancera | SEK | +0.61 | 7.56 | 398.288 st | 18:00 21-12-01 | ||
| Klaria Pharma | SEK | +0.17 | 6.39 | 67.461 st | 18:00 21-12-01 | ||
| Kopy Goldfields | SEK | -0.14 | 2.07 | 217.094 st | 18:00 21-12-01 | ||
| Lundin Mining | SEK | +1.95 | 72.70 | 610.482 st | 18:00 21-12-01 | ||
| Lundin Energy | SEK | +7.10 | 326.60 | 1.048.636 st | 18:00 21-12-01 | ||
| Maha Energy | SEK | 11.40 | 646.561 st | 18:00 21-12-01 | |||
| SaltX | SEK | +0.24 | 3.10 | 219.112 st | 18:00 21-12-01 | ||
| ShaMaran | SEK | +0.01 | 0.42 | 2.407.225 st | 18:00 21-12-01 | ||
| Tethys Oil | SEK | +1.50 | 62.10 | 149.349 st | 18:00 21-12-01 | ||
| Xbrane | SEK | -1.00 | 106.20 | 41.408 st | 18:00 21-12-01 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.85 | 8.83 | 8.85 | 8.87 | 236.122 st | 22:30 21-12-01 |
| Denison Mines | CAD | -0.15 | 1.90 | 1.91 | 1.90 | 5.033.286 st | 22:30 21-12-01 |
| Ecopetrol | USD | +0.20 | 13.05 | 13.06 | 13.05 | 1.104.523 st | 22:30 21-12-01 |
| Endeavour Mining | CAD | -1.55 | 28.42 | 28.43 | 28.42 | 1.290.185 st | 22:30 21-12-01 |
| Energy Fules | CAD | -0.40 | 10.85 | 10.86 | 10.86 | 838.885 st | 22:30 21-12-01 |
| First Majestic Silver Corp | CAD | -0.91 | 14.30 | 14.32 | 14.31 | 749.553 st | 22:30 21-12-01 |
| Frontera | CAD | -0.17 | 6.59 | 6.61 | 6.61 | 154.775 st | 22:30 21-12-01 |
| Gudang Garam | RUP | +375.00 | 31875.00 | 31900.00 | 31900.00 | 183.800 st | 05:00 21-12-02 |
| Gulf Keystone | GBp | +5.60 | 178.80 | 179.60 | 179.40 | 474.029 st | 17:30 21-12-01 |
| Indosat | RUP | +50.00 | 7875.00 | 7900.00 | 7900.00 | 4.646.300 st | 05:00 21-12-02 |
| PetroTal | CAD | -0.02 | 0.27 | 0.28 | 0.27 | 762.858 st | 22:30 21-12-01 |
| Rupert Resources | CAD | -0.04 | 5.14 | 5.34 | 5.35 | 15.006 st | 22:30 21-12-01 |
| Sandstorm Gold | CAD | -0.34 | 7.58 | 7.59 | 7.57 | 323.150 st | 22:30 21-12-01 |
| Seplat | GBp | -1.80 | 80.80 | 81.40 | 81.20 | 125.223 st | 17:30 21-12-01 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.32 | 70.22 | 416 st | 05:00 21-12-02 | ||
| Gold oz USD comex | USD | -4.10 | 1780.40 | 1780.60 | 1780.20 | 11.691 st | 05:00 21-12-02 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!