Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.08 7.02 42.763 st 18:00 20-05-27
Africa Energy SEK -0.02 1.70 1.846.007 st 18:00 20-05-27
Africa Oil SEK -0.02 7.40 1.108.734 st 18:00 20-05-27
Arctic Minerals SEK +0.08 0.88 256.455 st 18:00 20-05-27
Axolot SEK -0.11 1.04 30.883 st 18:00 20-05-27
Azelio SEK -0.80 11.96 335.161 st 18:00 20-05-27
Clavister SEK -0.40 14.95 9.934 st 18:00 20-05-27
DalsSpira Mejeri SEK -0.10 4.25 19.594 st 18:00 20-05-27
Divio SEK -0.02 0.37 45.028 st 18:00 20-05-27
Enquest SEK -0.09 1.49 13.220.503 st 18:00 20-05-27
Flexion SEK -0.20 6.98 51.142 st 18:00 20-05-27
FRISQ Holding SEK -0.56 7.04 28.429 st 18:00 20-05-27
H&D Wireless SEK +0.01 0.36 163.176 st 18:00 20-05-27
Hudya SEK -0.02 0.83 690.748 st 18:00 20-05-27
IPCO SEK -0.35 15.25 1.573.764 st 18:00 20-05-27
ISR SEK +0.06 3.51 426.329 st 18:00 20-05-27
Klaria Pharma SEK -0.29 3.40 197.590 st 18:00 20-05-27
Lundin Mining SEK 45.42 952.807 st 18:00 20-05-27
Lundin Energy SEK -0.60 234.70 1.239.706 st 18:00 20-05-27
Maha Energy SEK +0.54 11.55 2.634.750 st 18:00 20-05-27
SaltX SEK -0.04 3.99 196.180 st 18:00 20-05-27
ShaMaran SEK -0.02 0.23 11.204.250 st 18:00 20-05-27
Sotkamo Silver SEK -0.13 2.16 217.978 st 18:00 20-05-27
Tethys Oil SEK -0.26 48.15 201.386 st 18:00 20-05-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.03 0.59 0.60 0.60 617.155 st 22:30 20-05-27
Ecopetrol USD +0.15 10.31 10.73 10.78 1.370.737 st 22:30 20-05-27
Endeavour Mining CAD +0.28 30.54 30.59 30.54 610.784 st 22:30 20-05-27
Energy Fules CAD +0.05 2.30 2.31 2.30 379.874 st 22:30 20-05-27
First Majestic Silver Corp CAD +0.39 13.01 13.04 13.04 965.623 st 22:30 20-05-27
Grand Tierra Energy CAD +0.01 0.37 0.37 0.37 778.826 st 22:30 20-05-27
Gudang Garam RUP +1500.00 48575.00 48600.00 48650.00 521.800 st 06:45 20-05-28
Gulf Keystone GBp -1.30 77.30 78.10 77.90 1.492.576 st 17:30 20-05-27
Indosat RUP -20.00 2090.00 2100.00 2090.00 3.022.500 st 06:45 20-05-28
Maya CAD -0.02 1.93 1.96 1.96 9.164 st 22:30 20-05-27
PetroTal CAD -0.02 0.17 0.18 0.17 814.734 st 22:30 20-05-27
Sandstorm Gold CAD -0.01 11.48 11.50 11.47 682.548 st 22:30 20-05-27
Semafo CAD +0.09 4.28 4.29 4.30 1.446.286 st 22:30 20-05-27
Seplat GBp +1.82 54.40 57.00 56.82 5.639 st 17:30 20-05-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.83 33.90 33.91 33.91 513 st 06:45 20-05-28
Gold oz USD comex USD +3.00 1711.90 1712.30 1713.70 3.197 st 06:45 20-05-28

Senaste inläggen