Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.02 2.73 1.097.383 st 16:45 22-08-10
Africa Oil SEK -0.22 19.03 961.935 st 16:45 22-08-10
Arctic Minerals SEK +0.02 0.62 1.626 st 16:45 22-08-10
Axolot SEK 0.71 668.420 st 16:45 22-08-10
DalsSpira Mejeri SEK 0.64 16:45 22-08-10
Enquest SEK -0.10 3.32 2.533.379 st 16:45 22-08-10
FRISQ Holding SEK +0.02 0.85 1.594.382 st 16:45 22-08-10
H&D Wireless SEK -0.02 0.71 14.374.393 st 16:45 22-08-10
IPCO SEK -4.00 105.00 395.716 st 16:45 22-08-10
ISR SEK -0.17 5.88 226.735 st 16:45 22-08-10
Kancera SEK -0.01 5.69 15.291 st 16:45 22-08-10
Kopy Goldfields SEK -0.01 0.56 17.313 st 16:45 22-08-10
Lundin Mining SEK +0.82 54.82 432.107 st 16:45 22-08-10
Maha Energy SEK -0.34 13.44 805.805 st 16:45 22-08-10
Orrön Energy SEK -0.02 16.34 9.753.799 st 16:45 22-08-10
ShaMaran SEK 0.62 8.741.796 st 16:45 22-08-10
Tethys Oil SEK -1.40 63.00 220.985 st 16:45 22-08-10
Xbrane SEK +0.40 85.50 13.327 st 16:45 22-08-10
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -9.00 321.60 321.90 321.00 1.114.011 st 16:45 22-08-10
APA USD -0.10 32.30 32.39 32.58 1.981.048 st 16:45 22-08-10
Aya Gold & Silver CAD +0.16 8.32 8.34 8.31 66.954 st 16:45 22-08-10
Denison Mines CAD +0.01 1.52 1.53 1.53 332.781 st 16:45 22-08-10
Ecopetrol USD +0.06 10.74 10.75 10.84 239.591 st 16:45 22-08-10
Endeavour Mining CAD +0.62 28.05 28.06 28.06 180.335 st 16:45 22-08-10
Energy Fules CAD -0.10 8.73 8.74 8.74 137.521 st 16:45 22-08-10
First Majestic Silver Corp CAD +0.27 10.96 10.98 10.97 218.249 st 16:45 22-08-10
Frontera CAD -0.03 10.81 10.88 10.85 54.397 st 16:45 22-08-10
Gudang Garam RUP -100.00 25375.00 25400.00 25400.00 697.600 st 11:00 22-08-10
Gulf Keystone GBp -1.00 227.50 228.00 228.50 877.106 st 16:45 22-08-10
Hess USD -0.29 105.68 105.83 106.29 231.245 st 16:45 22-08-10
Indosat RUP +25.00 7100.00 7125.00 7125.00 8.438.000 st 11:00 22-08-10
PetroTal CAD 0.59 0.60 0.60 395.361 st 16:45 22-08-10
Rupert Resources CAD 4.50 4.75 4.76 5.300 st 16:45 22-08-10
Sandstorm Gold CAD 7.79 7.80 7.77 55.794 st 16:45 22-08-10
Seplat GBp -5.00 121.50 123.00 123.00 275.715 st 16:45 22-08-10
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.13 95.05 95.07 95.18 10.379 st 16:45 22-08-10
Gold oz USD comex USD +3.80 1816.00 1816.10 1816.10 110.950 st 16:45 22-08-10

Senaste inläggen