Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -1.45 12.40 99.414 st 18:00 20-08-11
Africa Energy SEK -0.10 2.86 4.534.689 st 18:00 20-08-11
Africa Oil SEK +0.08 7.58 720.320 st 18:00 20-08-11
Arctic Minerals SEK +0.12 1.05 187.965 st 18:00 20-08-11
Axolot SEK -0.04 1.87 20.566 st 18:00 20-08-11
Azelio SEK -0.50 18.00 368.938 st 18:00 20-08-11
DalsSpira Mejeri SEK 4.10 8.422 st 18:00 20-08-11
Divio SEK -0.04 0.89 2.510.151 st 18:00 20-08-11
Enersize SEK +0.01 0.38 4.320.131 st 18:00 20-08-11
Enquest SEK +0.01 1.64 7.001.605 st 18:00 20-08-11
FRISQ Holding SEK +0.16 9.96 6.494 st 18:00 20-08-11
H&D Wireless SEK -0.04 1.11 533.636 st 18:00 20-08-11
IPCO SEK +1.48 19.40 1.798.380 st 18:00 20-08-11
ISR SEK -0.10 5.70 1.519.312 st 18:00 20-08-11
Kancera SEK -0.12 2.57 9.799.044 st 18:00 20-08-11
Klaria Pharma SEK -0.10 5.90 187.091 st 18:00 20-08-11
Kopy Goldfields SEK -0.19 2.38 580.327 st 18:00 20-08-11
Lundin Mining SEK -0.80 50.60 700.549 st 18:00 20-08-11
Lundin Energy SEK +4.20 223.80 926.448 st 18:00 20-08-11
Maha Energy SEK 13.20 327.060 st 18:00 20-08-11
SaltX SEK +0.07 3.98 324.057 st 18:00 20-08-11
ShaMaran SEK 0.22 914.555 st 18:00 20-08-11
Tethys Oil SEK +0.50 48.10 344.410 st 18:00 20-08-11
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.01 0.60 0.64 0.63 383.519 st 22:30 20-08-11
Ecopetrol USD +0.04 11.59 11.59 11.59 685.082 st 22:30 20-08-11
Endeavour Mining CAD -1.59 32.80 32.89 32.82 592.111 st 22:30 20-08-11
Energy Fules CAD -0.14 2.22 2.25 2.24 239.638 st 22:30 20-08-11
First Majestic Silver Corp CAD -2.08 15.18 15.25 15.24 2.070.818 st 22:30 20-08-11
Gudang Garam RUP -250.00 50775.00 50800.00 50775.00 443.200 st 08:45 20-08-12
Gulf Keystone GBp +2.20 95.70 97.00 96.70 527.240 st 17:30 20-08-11
Indosat RUP 2400.00 2410.00 2410.00 1.037.400 st 08:45 20-08-12
Maya CAD -0.17 2.01 2.03 2.01 65.058 st 22:30 20-08-11
PetroTal CAD -0.01 0.20 0.21 0.21 1.100.407 st 22:30 20-08-11
Sandstorm Gold CAD -0.86 11.27 11.37 11.36 907.247 st 22:30 20-08-11
Seplat GBp +1.60 53.60 55.60 55.80 80.191 st 17:30 20-08-11
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.48 44.97 44.99 44.98 1.304 st 08:45 20-08-12
Gold oz USD comex USD -38.30 1907.30 1907.70 1908.00 128.764 st 08:45 20-08-12

Senaste inläggen