| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.13 | 2.19 | 2.781.200 st | 18:00 22-06-28 | ||
| Africa Oil | SEK | +0.29 | 17.53 | 1.437.935 st | 18:00 22-06-28 | ||
| Arctic Minerals | SEK | +0.03 | 0.58 | 53.041 st | 18:00 22-06-28 | ||
| Axolot | SEK | +0.18 | 0.72 | 1.034.963 st | 18:00 22-06-28 | ||
| DalsSpira Mejeri | SEK | +0.07 | 0.55 | 81.967 st | 18:00 22-06-28 | ||
| Enquest | SEK | 3.24 | 3.176.598 st | 18:00 22-06-28 | |||
| FRISQ Holding | SEK | -0.04 | 0.48 | 56.312 st | 18:00 22-06-28 | ||
| H&D Wireless | SEK | -0.13 | 0.56 | 12.046.209 st | 18:00 22-06-28 | ||
| IPCO | SEK | +4.80 | 106.40 | 835.217 st | 18:00 22-06-28 | ||
| ISR | SEK | +0.15 | 5.70 | 374.947 st | 18:00 22-06-28 | ||
| Kancera | SEK | +0.14 | 5.63 | 34.071 st | 18:00 22-06-28 | ||
| Kopy Goldfields | SEK | -0.02 | 0.58 | 264.872 st | 18:00 22-06-28 | ||
| Lundin Mining | SEK | +0.58 | 69.24 | 558.742 st | 18:00 22-06-28 | ||
| Lundin Energy | SEK | -0.10 | 6.92 | 9.170.022 st | 18:00 22-06-28 | ||
| Maha Energy | SEK | -1.67 | 15.16 | 5.273.232 st | 18:00 22-06-28 | ||
| ShaMaran | SEK | +0.10 | 0.71 | 17.960.521 st | 18:00 22-06-28 | ||
| Tethys Oil | SEK | +0.50 | 67.00 | 114.971 st | 18:00 22-06-28 | ||
| Xbrane | SEK | +1.40 | 62.20 | 33.084 st | 18:00 22-06-28 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +11.70 | 353.10 | 359.00 | 352.70 | 973.442 st | 18:00 22-06-28 |
| Aya Gold & Silver | CAD | -0.19 | 7.23 | 7.28 | 7.29 | 106.666 st | 22:30 22-06-28 |
| Denison Mines | CAD | -0.05 | 1.35 | 1.36 | 1.37 | 1.313.148 st | 22:30 22-06-28 |
| Ecopetrol | USD | +0.57 | 11.20 | 11.54 | 11.48 | 3.030.914 st | 22:30 22-06-28 |
| Endeavour Mining | CAD | -0.48 | 27.19 | 27.25 | 27.25 | 397.566 st | 22:30 22-06-28 |
| Energy Fules | CAD | -0.41 | 7.05 | 7.08 | 7.10 | 455.728 st | 22:30 22-06-28 |
| First Majestic Silver Corp | CAD | -0.47 | 9.92 | 9.93 | 9.95 | 654.518 st | 22:30 22-06-28 |
| Frontera | CAD | +0.08 | 10.67 | 10.69 | 10.70 | 234.280 st | 22:30 22-06-28 |
| Gudang Garam | RUP | +275.00 | 31300.00 | 31350.00 | 31300.00 | 668.500 st | 11:00 22-06-28 |
| Gulf Keystone | GBp | 268.50 | 269.50 | 269.50 | 895.380 st | 17:30 22-06-28 | |
| Indosat | RUP | +175.00 | 6775.00 | 6800.00 | 6800.00 | 3.231.200 st | 11:00 22-06-28 |
| PetroTal | CAD | +0.03 | 0.79 | 0.80 | 0.80 | 1.152.503 st | 22:30 22-06-28 |
| Rupert Resources | CAD | -0.01 | 4.90 | 4.95 | 4.95 | 63.812 st | 22:30 22-06-28 |
| Sandstorm Gold | CAD | -0.25 | 8.01 | 8.02 | 8.02 | 232.877 st | 22:30 22-06-28 |
| Seplat | GBp | +0.60 | 98.80 | 99.60 | 98.80 | 606.536 st | 17:30 22-06-28 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +2.93 | 118.02 | 4.668 st | 00:00 22-06-29 | ||
| Gold oz USD comex | USD | -3.40 | 1821.10 | 1822.00 | 1821.40 | 103.812 st | 00:00 22-06-29 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!