Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.25 10.25 30.694 st 18:00 20-11-27
Africa Energy SEK -0.02 2.66 3.059.816 st 18:00 20-11-27
Africa Oil SEK -0.08 7.40 1.607.000 st 18:00 20-11-27
Arctic Minerals SEK 0.92 48.576 st 18:00 20-11-27
Axolot SEK +0.04 1.46 126.071 st 18:00 20-11-27
Azelio SEK +0.60 33.45 398.996 st 18:00 20-11-27
DalsSpira Mejeri SEK +0.05 3.50 1.799 st 18:00 20-11-27
Divio SEK -0.11 1.89 1.893.651 st 18:00 20-11-27
Enersize SEK 0.23 877.548 st 18:00 20-11-27
Enquest SEK -0.04 1.43 4.642.811 st 18:00 20-11-27
FRISQ Holding SEK -0.16 5.02 36.672 st 18:00 20-11-27
H&D Wireless SEK -0.01 0.41 515.964 st 18:00 20-11-27
IPCO SEK -0.37 18.36 585.660 st 18:00 20-11-27
ISR SEK +0.08 4.02 134.026 st 18:00 20-11-27
Kancera SEK +0.10 2.47 7.160.487 st 18:00 20-11-27
Klaria Pharma SEK -0.10 6.82 115.971 st 18:00 20-11-27
Kopy Goldfields SEK +0.10 2.10 291.922 st 18:00 20-11-27
Lundin Mining SEK +0.60 65.05 1.194.041 st 18:00 20-11-27
Lundin Energy SEK -0.40 215.00 1.038.380 st 18:00 20-11-27
Maha Energy SEK +0.17 13.52 296.851 st 18:00 20-11-27
SaltX SEK +0.03 3.25 197.754 st 18:00 20-11-27
ShaMaran SEK 0.28 2.142.608 st 18:00 20-11-27
Tethys Oil SEK 45.60 158.050 st 18:00 20-11-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.02 2.80 2.90 2.90 55.895 st 22:30 20-11-27
Denison Mines CAD -0.01 0.49 0.50 0.50 314.387 st 22:30 20-11-27
Ecopetrol USD -0.48 11.83 13.18 12.05 568.051 st 22:30 20-11-27
Endeavour Mining CAD -0.36 29.64 29.74 29.64 409.896 st 22:30 20-11-27
Energy Fules CAD -0.13 2.62 2.66 2.63 336.665 st 22:30 20-11-27
First Majestic Silver Corp CAD -0.02 13.33 13.40 13.35 778.672 st 22:30 20-11-27
Gudang Garam RUP -75.00 44325.00 44350.00 44325.00 1.403.300 st 11:00 20-11-27
Gulf Keystone GBp +0.92 94.80 95.20 94.82 596.962 st 17:30 20-11-27
Indosat RUP +20.00 2340.00 2350.00 2350.00 3.868.100 st 11:00 20-11-27
PetroTal CAD +0.01 0.17 0.19 0.18 254.183 st 22:30 20-11-27
Rupert Resources CAD +0.06 5.50 5.57 5.51 85.992 st 22:30 20-11-27
Sandstorm Gold CAD -0.20 9.46 9.49 9.46 296.110 st 22:30 20-11-27
Seplat GBp -0.40 59.20 60.00 59.80 27.792 st 17:30 20-11-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.43 45.00 48.00 48.18 11.298 st 00:45 20-11-28
Gold oz USD comex USD -23.60 1782.60 1787.20 1781.90 277.091 st 00:45 20-11-28

Senaste inläggen