Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.70 9.50 9.80 9.80 6.000 st 18:02 17-05-22
Africa Oil SEK -0.18 14.37 14.39 14.38 1.238.000 st 18:02 17-05-22
Aligera SEK -0.75 6.70 6.95 6.75 18.000 st 18:02 17-05-22
Arctic Gold SEK +0.03 0.49 0.49 0.49 177.000 st 18:02 17-05-22
Cassandra Oil SEK +0.01 1.29 1.30 1.29 126.000 st 18:02 17-05-22
Clavister SEK +0.10 40.80 41.00 41.00 5.398 st 18:02 17-05-22
DalsSpira Mejeri SEK -0.10 10.25 10.45 10.45 6.000 st 18:02 17-05-22
Deflamo SEK 0.71 0.82 0.82 9.000 st 18:02 17-05-22
FRISQ Holding SEK 19.70 19.90 19.70 2.000 st 18:02 17-05-22
IPCO SEK -0.30 30.90 31.00 30.80 364.225 st 18:03 17-05-22
ISR SEK -0.30 9.60 9.95 10.00 4.940 st 18:03 17-05-22
Kancera SEK -0.09 2.63 2.69 2.70 144.000 st 18:03 17-05-22
Karessa Pharma SEK +0.10 8.65 8.95 8.90 756 st 18:03 17-05-22
Kilimanjaro Gold SEK +1.40 22.70 23.40 22.70 4.000 st 18:03 17-05-22
Klaria Pharma SEK +0.50 8.00 8.10 8.00 32.000 st 18:03 17-05-22
Lundin Mining SEK -0.29 49.71 49.78 49.71 594.000 st 18:03 17-05-22
Lundin Petroleum SEK -0.30 176.70 176.90 176.50 835.000 st 18:03 17-05-22
Matse SEK 17.00 17.20 17.00 3.000 st 18:02 17-05-16
MyFC SEK -0.50 15.60 15.70 15.70 371.109 st 18:03 17-05-22
Nexam Chemical SEK -0.20 10.85 10.95 10.95 51.000 st 18:03 17-05-22
Polygiene SEK +0.20 11.60 11.95 11.95 18.000 st 18:03 17-05-22
RENTUNDER Holding SEK -0.15 5.20 5.50 5.20 25.000 st 18:03 17-05-22
SaltX SEK -0.10 15.40 15.60 15.60 130.000 st 18:03 17-05-22
Sotkamo Silver SEK -0.06 4.50 4.60 4.50 34.000 st 18:03 17-05-22
Tethys Oil SEK -1.00 70.75 71.00 70.75 26.000 st 18:03 17-05-22
AIS Resources CAD 0.38 0.39 0.40 10.000 st 22:31 17-05-22
Alacer Gold Corp CAD -0.05 2.10 2.15 2.11 1.142.750 st 22:31 17-05-22
Aurcana Corporation CAD -0.01 0.29 0.30 0.29 65.624 st 22:31 17-05-22
Banro CAD 0.12 0.12 0.12 305.679 st 22:31 17-05-22
Barkerville Gold CAD +0.04 1.19 1.20 1.19 713.878 st 22:31 17-05-22
Denison Mines CAD +0.03 0.68 0.70 0.70 548.658 st 22:31 17-05-22
Ecopetrol USD -0.20 9.75 507.427 st 22:31 17-05-22
Eland Oil & Gas GBp -1.44 55.50 56.75 55.56 113.176 st 17:33 17-05-22
Endeavour Mining CAD -0.39 20.96 21.17 21.05 302.535 st 22:31 17-05-22
Energy Fules CAD +0.06 2.27 2.29 2.28 39.084 st 22:31 17-05-22
First Majestic Silver Corp CAD +0.14 12.05 12.12 12.06 852.384 st 22:31 17-05-22
Grand Tierra Energy CAD +0.12 3.45 3.49 3.46 605.887 st 22:31 17-05-22
Gudang Garam RUP -75.00 76425.00 76450.00 76425.00 411.300 st 11:01 17-05-22
Gulf Keystone GBp +0.74 120.25 120.75 120.74 111.320 st 17:33 17-05-22
Indosat RUP -150.00 7350.00 7375.00 7350.00 97.700 st 11:01 17-05-22
Laramide CAD +0.02 0.36 0.37 0.36 147.300 st 22:31 17-05-22
Leading Edge Materials CAD +0.01 0.57 0.60 0.58 8.750 st 22:31 17-05-22
Lithium Americas CAD +0.03 0.96 0.99 0.99 636.864 st 22:31 17-05-22
Mart Resources CAD 0 st 22:31 17-05-22
Mawson CAD 0.37 0.40 0.37 6.500 st 22:31 17-05-22
Maya CAD 0.14 0.14 0.14 27.500 st 22:31 17-05-22
Oceana Gold CAD +0.01 4.33 4.35 4.33 5.726.173 st 22:31 17-05-22
Paladin CAD 0.06 0.06 0.06 1.714.106 st 22:31 17-05-22
Sandstorm Gold CAD -0.03 4.75 4.81 4.78 376.796 st 22:31 17-05-22
Semafo CAD 2.90 2.93 2.91 3.025.982 st 22:31 17-05-22
Seplat GBp +0.62 80.75 82.50 83.00 365.954 st 17:33 17-05-22
Sino Agro Food NOK -0.20 26.70 27.00 27.00 15.887 st 18:03 17-05-22
Silver Wheaton USD 20.91 0 st 22:31 17-05-22

Senaste inläggen