Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.34 6.90 7.12 7.00 171.000 st 12:45 20-01-29
Africa Energy SEK +0.06 2.67 2.69 2.67 5.135.000 st 12:45 20-01-29
Africa Oil SEK +0.13 10.34 10.37 10.35 1.339.000 st 12:45 20-01-29
Arctic Minerals SEK 0.96 1.00 1.00 29.000 st 12:45 20-01-29
Axolot SEK 2.72 2.79 2.72 20 st 12:45 20-01-29
Azelio SEK +0.08 10.06 10.22 10.24 75.000 st 12:45 20-01-29
Clavister SEK +0.20 14.70 15.00 14.85 24.666 st 12:45 20-01-29
DalsSpira Mejeri SEK -0.14 3.84 3.98 3.84 2.000 st 12:45 20-01-29
Divio SEK +0.08 1.30 1.31 1.31 4.000 st 12:45 20-01-29
Enquest SEK +0.01 3.15 3.16 3.16 1.193.000 st 12:45 20-01-29
Flexion SEK +0.38 8.60 8.88 8.60 4.000 st 12:45 20-01-29
FRISQ Holding SEK -0.10 11.70 11.90 11.90 405 st 12:45 20-01-29
H&D Wireless SEK -0.01 0.84 0.84 0.84 52.000 st 12:45 20-01-29
IPCO SEK +0.62 36.30 36.50 36.42 181.647 st 12:45 20-01-29
ISR SEK +0.47 4.77 4.97 4.97 31.506 st 12:45 20-01-29
Klaria Pharma SEK -0.12 5.10 5.26 5.10 450 st 12:45 20-01-29
Lundin Mining SEK +0.70 52.95 53.00 53.00 304.000 st 12:45 20-01-29
Lundin Petroleum SEK -1.20 310.60 310.80 310.70 148.000 st 12:45 20-01-29
Maha Energy SEK +0.66 20.50 20.60 20.60 114.000 st 12:45 20-01-29
SaltX SEK -0.01 6.02 6.07 6.02 114.000 st 12:45 20-01-29
Sotkamo Silver SEK +0.09 4.29 4.30 4.30 19.000 st 12:45 20-01-29
Tethys Oil SEK +1.40 82.30 82.60 82.55 55.000 st 12:45 20-01-29
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.02 0.49 0.50 0.49 788.493 st 22:30 20-01-28
Ecopetrol USD +0.08 18.89 18.90 18.84 854.519 st 22:30 20-01-28
Endeavour Mining CAD -0.19 26.25 26.28 26.27 158.717 st 22:30 20-01-28
Energy Fules CAD -0.14 1.98 1.99 1.98 156.137 st 22:30 20-01-28
First Majestic Silver Corp CAD -0.11 13.56 13.60 13.58 734.071 st 22:30 20-01-28
Grand Tierra Energy CAD -0.07 1.33 1.35 1.34 939.334 st 22:30 20-01-28
Gudang Garam RUP +125.00 56800.00 56825.00 56800.00 886.800 st 11:00 20-01-29
Gulf Keystone GBp +0.14 194.00 194.40 194.14 211.094 st 12:45 20-01-29
Indosat RUP +60.00 2330.00 2340.00 2330.00 5.709.200 st 11:00 20-01-29
Maya CAD +0.13 1.89 1.91 1.91 19.453 st 22:30 20-01-28
PetroTal CAD -0.02 0.45 0.46 0.45 351.771 st 22:30 20-01-28
Sandstorm Gold CAD -0.23 8.87 8.88 8.88 281.073 st 22:30 20-01-28
Semafo CAD -0.03 2.65 2.66 2.66 804.742 st 22:30 20-01-28
Seplat GBp +4.50 104.00 109.00 108.50 11.654 st 12:45 20-01-29
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.50 59.99 60.02 60.01 3.603 st 12:45 20-01-29
Gold oz USD spot USD +0.60 1570.20 1570.30 1570.40 84.316 st 12:45 20-01-29

Senaste inläggen