Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.90 11.60 11.90 11.90 176.000 st 18:00 20-02-14
Africa Energy SEK -0.03 2.42 2.44 2.42 1.113.000 st 18:00 20-02-14
Africa Oil SEK +0.03 9.41 9.42 9.40 1.455.000 st 18:00 20-02-14
Arctic Minerals SEK -0.08 1.10 1.13 1.10 117.000 st 18:00 20-02-14
Axolot SEK -0.16 2.52 2.56 2.51 34.000 st 18:00 20-02-14
Azelio SEK +0.92 12.26 12.38 12.38 607.000 st 18:00 20-02-14
Clavister SEK -0.10 14.80 14.85 14.85 25.730 st 18:00 20-02-14
DalsSpira Mejeri SEK -0.26 3.70 3.90 3.66 13.000 st 18:00 20-02-14
Divio SEK -0.04 1.25 1.31 1.33 81.000 st 18:00 20-02-14
Enquest SEK -0.02 3.29 3.29 3.29 2.803.000 st 18:00 20-02-14
Flexion SEK -0.44 9.12 9.30 9.38 20.000 st 18:00 20-02-14
FRISQ Holding SEK +0.54 9.72 9.98 9.98 100.000 st 18:00 20-02-14
H&D Wireless SEK 0.84 0.86 0.86 215.000 st 18:00 20-02-14
IPCO SEK +0.30 38.38 38.48 38.30 472.525 st 18:00 20-02-14
ISR SEK -0.04 4.75 4.83 4.86 32.110 st 18:00 20-02-14
Klaria Pharma SEK +0.12 5.30 5.38 5.30 35.000 st 18:00 20-02-14
Lundin Mining SEK -0.15 53.45 53.55 53.55 233.000 st 18:00 20-02-14
Lundin Petroleum SEK +0.50 300.80 300.90 300.80 508.000 st 18:00 20-02-14
Maha Energy SEK -0.25 20.10 20.25 20.05 332.000 st 18:00 20-02-14
SaltX SEK -0.05 6.00 6.07 6.05 234.000 st 18:00 20-02-14
Sotkamo Silver SEK -0.66 3.76 3.90 3.75 320.000 st 18:00 20-02-14
Tethys Oil SEK -0.90 68.95 69.05 68.95 529.000 st 18:00 20-02-14
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.01 0.49 0.50 0.50 378.127 st 22:30 20-02-14
Ecopetrol USD -0.28 19.53 19.54 19.53 700.127 st 22:30 20-02-14
Endeavour Mining CAD +0.02 24.88 24.91 24.87 196.091 st 22:30 20-02-14
Energy Fules CAD -0.28 1.97 1.99 1.98 608.635 st 22:30 20-02-14
First Majestic Silver Corp CAD -0.05 12.70 12.71 12.72 559.444 st 22:30 20-02-14
Grand Tierra Energy CAD -0.02 1.22 1.23 1.22 530.192 st 22:30 20-02-14
Gudang Garam RUP -625.00 54575.00 54650.00 54575.00 1.105.900 st 11:00 20-02-14
Gulf Keystone GBp -0.80 181.60 181.40 181.40 439.372 st 17:30 20-02-14
Indosat RUP +120.00 2090.00 2100.00 2100.00 14.788.000 st 11:00 20-02-14
Maya CAD +0.02 1.68 1.71 1.70 4.220 st 22:30 20-02-14
PetroTal CAD +0.01 0.43 0.43 0.43 296.511 st 22:30 20-02-14
Sandstorm Gold CAD +0.35 9.48 9.49 9.49 618.308 st 22:30 20-02-14
Semafo CAD -0.03 3.12 3.15 3.13 1.942.130 st 22:30 20-02-14
Seplat GBp +2.50 108.00 112.00 112.50 23.531 st 17:30 20-02-14
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.63 56.55 57.31 56.97 572 st 02:15 20-02-17
Gold oz USD spot USD +6.90 1586.70 1586.80 1585.70 9.736 st 02:15 20-02-17

Senaste inläggen