Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.55 13.55 13.65 13.55 44.169 st 16:00 20-09-18
Africa Energy SEK +0.01 3.22 3.24 3.23 2.078.372 st 16:00 20-09-18
Africa Oil SEK 6.67 6.68 6.68 594.744 st 16:00 20-09-18
Arctic Minerals SEK 0.79 0.81 0.81 7.065 st 16:00 20-09-18
Axolot SEK +0.12 1.84 1.92 1.92 21.164 st 16:00 20-09-18
Azelio SEK +0.40 22.40 22.50 22.50 212.870 st 16:00 20-09-18
DalsSpira Mejeri SEK -0.02 3.74 3.90 3.91 4.045 st 16:00 20-09-18
Divio SEK -0.02 1.06 1.07 1.07 611.772 st 16:00 20-09-18
Enersize SEK 0.27 0.28 0.28 2.550.079 st 16:00 20-09-18
Enquest SEK -0.04 1.34 1.34 1.34 4.700.591 st 16:00 20-09-18
FRISQ Holding SEK -0.08 7.24 7.42 7.42 6.519 st 16:00 20-09-18
H&D Wireless SEK +0.02 0.66 0.67 0.67 387.615 st 16:00 20-09-18
IPCO SEK -0.03 17.26 17.37 17.37 201.490 st 16:00 20-09-18
ISR SEK -0.14 5.76 5.82 5.82 605.511 st 16:00 20-09-18
Kancera SEK +0.26 4.13 4.14 4.13 14.832.618 st 16:00 20-09-18
Klaria Pharma SEK +0.20 7.14 7.16 7.16 740.131 st 16:00 20-09-18
Kopy Goldfields SEK -0.02 2.88 2.90 2.90 342.774 st 16:00 20-09-18
Lundin Mining SEK 55.80 55.95 55.85 215.635 st 16:00 20-09-18
Lundin Energy SEK -3.20 196.80 196.85 196.80 563.983 st 16:00 20-09-18
Maha Energy SEK 12.52 12.55 12.55 195.099 st 16:00 20-09-18
SaltX SEK -0.06 3.90 3.92 3.92 81.979 st 16:00 20-09-18
ShaMaran SEK 0.24 0.25 0.25 7.908.095 st 16:00 20-09-18
Tethys Oil SEK +0.80 45.70 45.80 45.80 160.630 st 16:00 20-09-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.03 2.67 2.69 2.67 27.264 st 16:00 20-09-18
Denison Mines CAD -0.01 0.58 0.60 0.59 3.002 st 16:00 20-09-18
Ecopetrol USD -0.11 11.03 11.04 10.98 146.164 st 16:00 20-09-18
Endeavour Mining CAD -0.39 36.68 36.72 36.69 73.138 st 16:00 20-09-18
Energy Fules CAD +0.01 2.31 2.32 2.32 9.405 st 16:00 20-09-18
First Majestic Silver Corp CAD -0.08 15.89 15.93 15.90 121.721 st 16:00 20-09-18
Gudang Garam RUP +25.00 43300.00 43400.00 43400.00 1.484.300 st 11:00 20-09-18
Gulf Keystone GBp -0.38 75.10 75.80 75.93 155.588 st 16:00 20-09-18
Indosat RUP +20.00 2140.00 2150.00 2150.00 1.460.700 st 11:00 20-09-18
PetroTal CAD 0.19 0.20 0.20 35.000 st 16:00 20-09-18
Sandstorm Gold CAD -0.04 12.42 12.43 12.43 42.768 st 16:00 20-09-18
Seplat GBp -3.20 62.00 66.40 61.80 73.701 st 16:00 20-09-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.11 43.17 43.18 43.19 13.716 st 16:00 20-09-18
Gold oz USD comex USD +3.90 1953.80 1953.90 1953.80 89.669 st 16:00 20-09-18

Senaste inläggen