Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.02 2.12 2.054.006 st 18:00 21-10-21
Africa Oil SEK -0.39 13.70 1.137.422 st 18:00 21-10-21
Arctic Minerals SEK +0.01 0.70 62.072 st 18:00 21-10-21
Axolot SEK +0.03 1.07 73.992 st 18:00 21-10-21
Azelio SEK 25.80 155.689 st 18:00 21-10-21
DalsSpira Mejeri SEK -0.12 1.92 10.524 st 18:00 21-10-21
Enersize SEK -0.01 0.16 4.319.779 st 18:00 21-10-21
Enquest SEK -0.09 2.99 6.162.571 st 18:00 21-10-21
FRISQ Holding SEK -0.02 2.17 25.126 st 18:00 21-10-21
Fuud SEK -0.02 1.19 746.277 st 18:00 21-10-21
H&D Wireless SEK 0.20 1.293.051 st 18:00 21-10-21
IPCO SEK -1.76 49.64 445.842 st 18:00 21-10-21
ISR SEK +0.19 9.17 457.407 st 18:00 21-10-21
Kancera SEK +0.01 8.70 93.000 st 18:00 21-10-21
Klaria Pharma SEK -0.07 6.62 37.887 st 18:00 21-10-21
Kopy Goldfields SEK -0.02 1.98 90.488 st 18:00 21-10-21
Lundin Mining SEK -3.10 71.55 879.690 st 18:00 21-10-21
Lundin Energy SEK -3.90 346.30 846.488 st 18:00 21-10-21
Maha Energy SEK -0.49 13.91 510.828 st 18:00 21-10-21
SaltX SEK -0.05 3.12 166.958 st 18:00 21-10-21
ShaMaran SEK -0.01 0.50 3.630.037 st 18:00 21-10-21
Tethys Oil SEK -0.90 65.60 124.439 st 18:00 21-10-21
Xbrane SEK 126.00 15.309 st 18:00 21-10-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.02 9.16 9.18 9.21 275.528 st 22:30 21-10-21
Denison Mines CAD -0.09 2.32 2.33 2.32 4.338.020 st 22:30 21-10-21
Ecopetrol USD -0.24 15.30 15.30 15.31 821.494 st 22:30 21-10-21
Endeavour Mining CAD -0.22 31.44 31.44 31.40 272.439 st 22:30 21-10-21
Energy Fules CAD -0.20 10.52 10.54 10.55 746.344 st 22:30 21-10-21
First Majestic Silver Corp CAD +0.21 16.04 16.05 16.02 327.697 st 22:30 21-10-21
Frontera CAD -0.26 8.67 8.72 8.71 71.407 st 22:30 21-10-21
Gudang Garam RUP +200.00 35200.00 35250.00 35200.00 1.086.100 st 11:00 21-10-21
Gulf Keystone GBp -9.64 203.00 204.00 203.36 538.025 st 17:30 21-10-21
Indosat RUP 6875.00 6900.00 6900.00 5.904.100 st 11:00 21-10-21
PetroTal CAD 0.39 0.39 0.39 853.981 st 22:30 21-10-21
Rupert Resources CAD -0.01 4.75 4.85 4.80 11.813 st 22:30 21-10-21
Sandstorm Gold CAD -0.03 8.06 8.08 8.06 142.879 st 22:30 21-10-21
Seplat GBp +1.20 93.20 94.20 94.20 40.103 st 17:30 21-10-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.07 83.29 84.88 84.75 47.081 st 23:15 21-10-21
Gold oz USD comex USD -1.20 1783.60 1783.70 1783.70 136.936 st 23:15 21-10-21

Senaste inläggen