Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.70 9.50 9.55 9.50 45.000 st 18:00 17-10-19
Africa Oil SEK -0.19 10.09 10.12 10.06 408.000 st 18:00 17-10-19
Aligera SEK -0.03 2.82 2.93 2.82 5.000 st 18:00 17-10-19
Arctic Gold SEK -0.09 1.14 1.17 1.14 375.000 st 18:00 17-10-19
Cassandra Oil SEK 0.69 0.69 0.69 293.000 st 18:01 17-10-19
Clavister SEK -0.30 22.40 22.60 22.50 17.277 st 18:01 17-10-19
DalsSpira Mejeri SEK 8.00 8.20 8.20 618 st 18:01 17-10-19
FRISQ Holding SEK +1.70 33.00 33.80 33.80 23.000 st 18:01 17-10-19
IPC SEK -0.70 37.10 37.20 37.10 259.000 st 18:01 17-10-19
IPCO SEK -0.40 36.90 37.30 37.40 273.982 st 18:01 17-10-19
ISR SEK -0.10 4.61 4.97 4.90 11.411 st 18:01 17-10-19
Kancera SEK -0.06 2.38 2.40 2.41 226.000 st 18:01 17-10-19
Karessa Pharma SEK -1.00 9.55 9.80 9.55 23.000 st 18:01 17-10-19
Kilimanjaro Gold SEK +0.35 12.80 13.10 13.10 1.000 st 18:01 17-10-19
Klaria Pharma SEK +0.25 8.50 9.20 8.95 23.000 st 18:01 17-10-19
Lundin Mining SEK -0.60 63.30 63.45 63.30 750.000 st 18:01 17-10-19
Lundin Petroleum SEK +1.30 181.70 181.90 182.00 556.000 st 18:01 17-10-19
MyFC SEK +0.10 29.60 29.70 29.60 218.982 st 18:01 17-10-19
Nexam Chemical SEK 7.00 7.15 7.15 162.000 st 18:01 17-10-19
RENTUNDER Holding SEK 4.60 4.95 4.60 5.000 st 18:01 17-10-19
SaltX SEK -2.60 38.80 39.00 38.80 359.000 st 18:01 17-10-19
Sotkamo Silver SEK -0.03 3.99 4.05 4.05 2.000 st 18:01 17-10-19
Tethys Oil SEK -1.75 57.00 57.25 57.00 70.000 st 18:01 17-10-19
AIS Resources CAD +0.11 0.53 0.54 0.54 740.020 st 22:30 17-10-19
Alacer Gold Corp CAD -0.03 2.22 2.25 2.23 136.041 st 22:30 17-10-19
Aurcana Corporation CAD 0.25 0.26 0.26 21.124 st 22:30 17-10-19
Banro CAD 0.43 0.46 0.45 16.500 st 22:30 17-10-19
Barkerville Gold CAD +0.02 0.73 0.74 0.74 136.500 st 22:30 17-10-19
Denison Mines CAD +0.01 0.52 0.53 0.53 266.699 st 22:30 17-10-19
Ecopetrol USD -0.03 8.90 10.25 10.01 907.790 st 22:30 17-10-19
Eland Oil & Gas GBp -4.12 65.50 66.50 66.50 357.567 st 17:31 17-10-19
Endeavour Mining CAD -0.04 23.24 23.33 23.30 113.470 st 22:30 17-10-19
Energy Fules CAD +0.01 1.73 1.75 1.74 20.228 st 22:30 17-10-19
First Majestic Silver Corp CAD +0.15 8.76 8.82 8.77 471.431 st 22:30 17-10-19
Grand Tierra Energy CAD -0.05 2.58 2.59 2.58 178.222 st 22:30 17-10-19
Gudang Garam RUP -1075.00 63100.00 63125.00 63125.00 1.474.600 st 11:00 17-10-19
Gulf Keystone GBp 94.00 94.50 94.25 530.401 st 17:31 17-10-19
Indosat RUP 6100.00 6125.00 6100.00 342.900 st 11:00 17-10-19
Laramide CAD +0.02 0.25 0.26 0.26 69.800 st 22:30 17-10-19
Leading Edge Materials CAD 0.63 0.66 0.64 59.330 st 22:31 17-10-19
Lithium Americas CAD +0.20 1.98 1.99 1.99 4.669.409 st 22:30 17-10-19
Mawson CAD -0.02 0.33 0.36 0.34 4.500 st 22:30 17-10-19
Maya CAD -0.03 0.35 0.35 0.35 243.950 st 22:30 17-10-19
Oceana Gold CAD +0.01 3.55 3.58 3.58 971.324 st 22:30 17-10-19
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:30 17-10-19
Sandstorm Gold CAD +0.01 5.51 5.56 5.52 116.177 st 22:31 17-10-19
Semafo CAD +0.04 3.29 3.31 3.30 741.112 st 22:31 17-10-19
Seplat GBp +2.50 108.00 110.00 110.00 906 st 17:31 17-10-19
Sino Agro Food NOK +0.05 10.55 10.55 10.55 21.155 st 18:01 17-10-19
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-10-19

Senaste inläggen