| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.02 | 5.04 | 5.06 | 5.06 | 24.000 st | 18:00 18-04-20 |
| Africa Oil | SEK | -0.03 | 8.02 | 8.04 | 8.04 | 322.000 st | 18:00 18-04-20 |
| Aligera | SEK | 18:00 18-04-20 | |||||
| Arctic Gold | SEK | +0.02 | 0.71 | 0.75 | 0.75 | 3.000 st | 18:00 18-04-20 |
| Cassandra Oil | SEK | 0.37 | 0.37 | 0.37 | 268.000 st | 18:00 18-04-20 | |
| Clavister | SEK | +0.88 | 19.48 | 20.00 | 20.00 | 12.228 st | 18:00 18-04-20 |
| DalsSpira Mejeri | SEK | -0.05 | 5.65 | 6.00 | 5.55 | 2.000 st | 18:00 18-04-20 |
| FRISQ Holding | SEK | +3.10 | 22.00 | 24.90 | 25.00 | 47.000 st | 18:00 18-04-20 |
| H&D Wireless | SEK | +0.05 | 10.40 | 10.50 | 10.40 | 42.000 st | 18:00 18-04-20 |
| myTaste | SEK | -0.03 | 3.10 | 3.19 | 3.11 | 6.000 st | 18:00 18-04-20 |
| IPCO | SEK | -0.45 | 38.95 | 39.05 | 38.95 | 127.053 st | 18:00 18-04-20 |
| ISR | SEK | +0.20 | 7.22 | 7.48 | 7.22 | 11.841 st | 18:00 18-04-20 |
| Kancera | SEK | -0.11 | 1.54 | 1.59 | 1.54 | 252.000 st | 18:00 18-04-20 |
| Karessa Pharma | SEK | -0.24 | 7.62 | 8.00 | 7.80 | 2.000 st | 18:00 18-04-20 |
| Klaria Pharma | SEK | +0.12 | 9.20 | 9.50 | 9.50 | 6.000 st | 18:00 18-04-20 |
| Lundin Mining | SEK | -0.80 | 56.05 | 56.10 | 56.05 | 727.000 st | 18:00 18-04-20 |
| Lundin Petroleum | SEK | -1.70 | 237.90 | 238.00 | 238.00 | 577.000 st | 18:00 18-04-20 |
| Maha Energy | SEK | -0.06 | 6.63 | 6.65 | 6.65 | 179.000 st | 18:00 18-04-20 |
| MyFC | SEK | +0.03 | 6.40 | 6.59 | 6.50 | 431.285 st | 18:00 18-04-20 |
| Nexam Chemical | SEK | -0.10 | 8.90 | 9.00 | 8.90 | 32.000 st | 18:00 18-04-20 |
| RENTUNDER Holding | SEK | 3.20 | 3.34 | 3.20 | 2.000 st | 18:00 18-04-20 | |
| SaltX | SEK | -0.46 | 16.00 | 16.23 | 16.23 | 97.000 st | 18:00 18-04-20 |
| Sotkamo Silver | SEK | +0.09 | 3.99 | 4.06 | 4.09 | 44.000 st | 18:00 18-04-20 |
| Tethys Oil | SEK | +1.30 | 76.70 | 77.00 | 77.00 | 223.000 st | 18:00 18-04-20 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | +0.05 | 0.45 | 0.46 | 0.46 | 291.037 st | 22:30 18-04-20 |
| Banro | CAD | 0.13 | 0.13 | 0.15 | 1.461.783 st | 15:45 18-04-18 | |
| Barkerville Gold | CAD | 0.68 | 0.69 | 0.69 | 43.629 st | 22:30 18-04-20 | |
| Celsius Resources | AUD | +0.01 | 0.23 | 0.23 | 0.23 | 3.386.346 st | 12:30 18-04-20 |
| Cobalt 27 | CAD | -0.01 | 12.28 | 12.43 | 12.34 | 67.251 st | 22:30 18-04-20 |
| Denison Mines | CAD | 0.63 | 0.64 | 0.64 | 194.217 st | 22:30 18-04-20 | |
| Ecopetrol | USD | -0.30 | 21.90 | 21.93 | 21.94 | 1.511.850 st | 22:30 18-04-20 |
| Eland Oil & Gas | GBp | +1.40 | 88.00 | 89.80 | 89.60 | 294.695 st | 17:30 18-04-20 |
| Endeavour Mining | CAD | -0.25 | 21.62 | 21.66 | 21.62 | 156.336 st | 22:30 18-04-20 |
| Energy Fules | CAD | -0.08 | 2.44 | 2.49 | 2.46 | 105.982 st | 22:30 18-04-20 |
| First Majestic Silver Corp | CAD | -0.09 | 8.59 | 8.61 | 8.60 | 642.642 st | 22:30 18-04-20 |
| Global Energy Metls | CAD | 0.12 | 0.13 | 0.13 | 41.800 st | 22:30 18-04-20 | |
| Grand Tierra Energy | CAD | -0.01 | 3.99 | 4.00 | 3.99 | 1.254.196 st | 22:30 18-04-20 |
| Gudang Garam | RUP | -1175.00 | 75800.00 | 75825.00 | 75800.00 | 565.700 st | 11:00 18-04-20 |
| Gulf Keystone | GBp | +3.60 | 160.80 | 161.20 | 161.20 | 1.316.934 st | 17:30 18-04-20 |
| Indosat | RUP | 4620.00 | 4650.00 | 4650.00 | 142.100 st | 11:00 18-04-20 | |
| Katanga Mining | CAD | +0.02 | 1.75 | 1.79 | 1.79 | 257.559 st | 22:30 18-04-20 |
| Laramide | CAD | 0.36 | 0.37 | 0.36 | 129.919 st | 22:30 18-04-20 | |
| Leading Edge Materials | CAD | -0.02 | 0.70 | 0.72 | 0.71 | 15.500 st | 22:30 18-04-20 |
| Lithium Americas | CAD | -0.07 | 7.07 | 7.15 | 7.09 | 251.604 st | 22:30 18-04-20 |
| Mawson | CAD | 0.37 | 0.40 | 0.39 | 1.500 st | 22:30 18-04-20 | |
| Maya | CAD | +0.01 | 2.56 | 2.57 | 2.57 | 3.050 st | 22:30 18-04-20 |
| Sandstorm Gold | CAD | -0.08 | 5.88 | 5.94 | 5.91 | 204.590 st | 22:30 18-04-20 |
| Semafo | CAD | -0.03 | 3.81 | 3.84 | 3.81 | 385.469 st | 22:30 18-04-20 |
| Seplat | GBp | +2.69 | 140.50 | 142.50 | 142.69 | 34.300 st | 17:31 18-04-20 |
| Sino Agro Food | NOK | -0.06 | 3.29 | 3.29 | 3.29 | 216.849 st | 18:00 18-04-20 |
| Wheaton Precious Metals | USD | -0.33 | 27.13 | 27.14 | 27.13 | 721.764 st | 22:30 18-04-20 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.12 | 73.66 | 01:45 18-04-21 | |||
| Gold oz USD spot | USD | -11.20 | 1337.60 | 01:45 18-04-21 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!