Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.13 2.19 2.781.200 st 18:00 22-06-28
Africa Oil SEK +0.29 17.53 1.437.935 st 18:00 22-06-28
Arctic Minerals SEK +0.03 0.58 53.041 st 18:00 22-06-28
Axolot SEK +0.18 0.72 1.034.963 st 18:00 22-06-28
DalsSpira Mejeri SEK +0.07 0.55 81.967 st 18:00 22-06-28
Enquest SEK 3.24 3.176.598 st 18:00 22-06-28
FRISQ Holding SEK -0.04 0.48 56.312 st 18:00 22-06-28
H&D Wireless SEK -0.13 0.56 12.046.209 st 18:00 22-06-28
IPCO SEK +4.80 106.40 835.217 st 18:00 22-06-28
ISR SEK +0.15 5.70 374.947 st 18:00 22-06-28
Kancera SEK +0.14 5.63 34.071 st 18:00 22-06-28
Kopy Goldfields SEK -0.02 0.58 264.872 st 18:00 22-06-28
Lundin Mining SEK +0.58 69.24 558.742 st 18:00 22-06-28
Lundin Energy SEK -0.10 6.92 9.170.022 st 18:00 22-06-28
Maha Energy SEK -1.67 15.16 5.273.232 st 18:00 22-06-28
ShaMaran SEK +0.10 0.71 17.960.521 st 18:00 22-06-28
Tethys Oil SEK +0.50 67.00 114.971 st 18:00 22-06-28
Xbrane SEK +1.40 62.20 33.084 st 18:00 22-06-28
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +11.70 353.10 359.00 352.70 973.442 st 18:00 22-06-28
Aya Gold & Silver CAD -0.19 7.23 7.28 7.29 106.666 st 22:30 22-06-28
Denison Mines CAD -0.05 1.35 1.36 1.37 1.313.148 st 22:30 22-06-28
Ecopetrol USD +0.57 11.20 11.54 11.48 3.030.914 st 22:30 22-06-28
Endeavour Mining CAD -0.48 27.19 27.25 27.25 397.566 st 22:30 22-06-28
Energy Fules CAD -0.41 7.05 7.08 7.10 455.728 st 22:30 22-06-28
First Majestic Silver Corp CAD -0.47 9.92 9.93 9.95 654.518 st 22:30 22-06-28
Frontera CAD +0.08 10.67 10.69 10.70 234.280 st 22:30 22-06-28
Gudang Garam RUP +275.00 31300.00 31350.00 31300.00 668.500 st 11:00 22-06-28
Gulf Keystone GBp 268.50 269.50 269.50 895.380 st 17:30 22-06-28
Indosat RUP +175.00 6775.00 6800.00 6800.00 3.231.200 st 11:00 22-06-28
PetroTal CAD +0.03 0.79 0.80 0.80 1.152.503 st 22:30 22-06-28
Rupert Resources CAD -0.01 4.90 4.95 4.95 63.812 st 22:30 22-06-28
Sandstorm Gold CAD -0.25 8.01 8.02 8.02 232.877 st 22:30 22-06-28
Seplat GBp +0.60 98.80 99.60 98.80 606.536 st 17:30 22-06-28
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +2.93 118.02 4.668 st 00:00 22-06-29
Gold oz USD comex USD -3.40 1821.10 1822.00 1821.40 103.812 st 00:00 22-06-29

Senaste inläggen