Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 11.80 11.85 11.80 76 st 11:00 17-07-28
Africa Oil SEK -0.02 12.75 12.76 12.75 83.000 st 11:00 17-07-28
Aligera SEK 2.94 3.06 2.94 25 st 11:00 17-07-28
Arctic Gold SEK 0.41 0.44 0.44 4.000 st 11:00 17-07-28
Cassandra Oil SEK -0.05 1.05 1.09 1.04 25.000 st 11:00 17-07-28
Clavister SEK -0.30 20.80 21.10 20.80 1 st 11:00 17-07-28
DalsSpira Mejeri SEK -0.60 10.00 10.45 10.00 112 st 09:15 17-07-27
FRISQ Holding SEK 18.40 19.00 18.30 19 st 11:00 17-07-28
IPC SEK -0.20 27.00 27.10 27.10 26.000 st 11:00 17-07-28
IPCO SEK +0.10 27.20 27.50 27.40 2.142 st 11:00 17-07-28
ISR SEK -0.60 5.40 6.85 5.40 0 st 11:00 17-07-28
Kancera SEK +0.02 2.61 2.63 2.63 64.000 st 11:00 17-07-28
Karessa Pharma SEK +0.35 9.15 9.85 9.85 1.000 st 11:00 17-07-28
Kilimanjaro Gold SEK +1.20 18.30 19.00 19.00 850 st 09:00 17-07-28
Klaria Pharma SEK 8.20 8.45 8.20 25 st 11:00 17-07-28
Lundin Mining SEK -1.50 55.05 55.15 55.00 146.000 st 11:00 17-07-28
Lundin Petroleum SEK -0.30 179.70 179.90 179.90 134.000 st 11:00 17-07-28
MyFC SEK -1.90 23.50 23.80 23.60 15.945 st 11:00 17-07-28
Nexam Chemical SEK +0.10 9.10 9.15 9.15 13.000 st 11:00 17-07-28
Polygiene SEK -0.15 10.50 10.75 10.75 2.000 st 11:00 17-07-28
RENTUNDER Holding SEK 4.70 4.80 4.70 2.000 st 10:45 17-07-28
SaltX SEK -0.20 35.20 35.30 35.30 237.000 st 11:00 17-07-28
Sotkamo Silver SEK +0.32 4.34 4.53 4.54 62.000 st 11:00 17-07-28
Tethys Oil SEK -0.50 55.75 56.00 55.75 12.000 st 11:00 17-07-28
AIS Resources CAD -0.05 0.24 0.30 0.24 52.070 st 22:31 17-07-27
Alacer Gold Corp CAD -0.04 2.00 2.02 2.00 211.694 st 22:31 17-07-27
Aurcana Corporation CAD +0.01 0.28 0.29 0.28 18.338 st 22:31 17-07-27
Banro CAD -0.02 0.51 0.57 0.52 22.970 st 22:31 17-07-27
Barkerville Gold CAD -0.02 0.91 0.92 0.91 64.650 st 22:31 17-07-27
Denison Mines CAD -0.01 0.60 0.61 0.60 318.936 st 22:31 17-07-27
Ecopetrol USD +0.09 9.23 9.29 9.28 715.639 st 22:31 17-07-27
Eland Oil & Gas GBp -0.25 42.00 49.50 2.225 st 11:00 17-07-28
Endeavour Mining CAD +0.18 23.55 23.69 23.65 207.698 st 22:31 17-07-27
Energy Fules CAD +0.01 2.15 2.22 2.17 141.097 st 22:31 17-07-27
First Majestic Silver Corp CAD -0.18 10.03 10.05 10.04 599.091 st 22:31 17-07-27
Grand Tierra Energy CAD +0.02 2.94 2.96 2.95 512.619 st 22:31 17-07-27
Gudang Garam RUP +125.00 78100.00 78125.00 78125.00 177.600 st 11:00 17-07-28
Gulf Keystone GBp +0.50 88.00 91.75 91.50 63.218 st 11:00 17-07-28
Indosat RUP 6325.00 6350.00 6325.00 543.400 st 11:00 17-07-28
Laramide CAD +0.01 0.33 0.34 0.34 248.895 st 22:31 17-07-27
Leading Edge Materials CAD 0.84 0.85 0.85 24.284 st 22:31 17-07-27
Lithium Americas CAD +0.02 0.97 1.00 0.99 335.543 st 22:31 17-07-27
Mawson CAD 0.35 0.37 0.36 9.998 st 22:31 17-07-27
Maya CAD 0.19 0.19 0.19 104.500 st 22:31 17-07-27
Oceana Gold CAD -0.16 3.30 3.31 3.30 2.085.477 st 22:31 17-07-27
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-07-27
Sandstorm Gold CAD -0.11 5.08 5.15 5.13 253.011 st 22:31 17-07-27
Semafo CAD -0.07 2.98 3.00 3.00 1.466.457 st 22:31 17-07-27
Seplat GBp +1.50 115.00 107.50 1.141 st 11:00 17-07-28
Sino Agro Food NOK -0.10 20.50 20.90 20.50 6.660 st 11:00 17-07-28
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-07-27

Senaste inläggen