Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.39 19.59 517.741 st 16:32 24-04-18
Axolot SEK -0.01 0.36 343.854 st 16:32 24-04-18
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.03 2.660.421 st 16:32 24-04-18
IPCO SEK -6.50 135.60 137.833 st 16:32 24-04-18
Lundin Mining SEK -0.10 125.70 144.206 st 16:32 24-04-18
Maha Energy SEK -0.28 9.03 175.359 st 16:32 24-04-18
New Wave SEK +0.40 109.10 166.921 st 16:32 24-04-18
Nexam Chemical SEK -0.26 3.15 71.840 st 16:32 24-04-18
Orrön Energy SEK -0.05 7.17 765.570 st 16:32 24-04-18
Scandic Hotels Group SEK +0.10 57.60 562.711 st 16:32 24-04-18
ShaMaran SEK +0.01 0.61 4.440.809 st 16:32 24-04-18
Tethys Oil SEK -0.80 35.15 42.928 st 16:32 24-04-18
Xbrane SEK +0.01 0.36 14.069.228 st 16:32 24-04-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -2.20 284.30 730.890 st 16:32 24-04-18
APA USD +0.22 32.47 701.308 st 16:32 24-04-18
Arrow Exploration CAD 0.38 10 st 16:32 24-04-18
Aya Gold & Silver CAD +0.29 13.56 80.297 st 16:32 24-04-18
Denison Mines CAD +0.04 2.84 402.036 st 16:32 24-04-18
District Metals Corp CAD +0.01 0.38 35.305 st 16:32 24-04-18
Ecopetrol USD +0.12 11.57 214.191 st 16:32 24-04-18
Endeavour Mining CAD +0.39 29.56 73.852 st 16:32 24-04-18
Energy Fules CAD +0.20 8.12 81.964 st 16:32 24-04-18
First Majestic Silver Corp CAD -0.03 9.39 388.843 st 16:32 24-04-18
Frontera CAD +0.01 8.31 6.774 st 16:32 24-04-18
Galiano Gold CAD 2.06 164.975 st 16:32 24-04-18
Gudang Garam RUP +25.00 19625.00 537.600 st 11:00 24-04-18
Gulf Keystone GBp +0.30 111.30 489.863 st 16:32 24-04-18
Hess USD +1.18 151.98 101.880 st 16:32 24-04-18
Indosat RUP +175.00 10775.00 6.385.900 st 11:00 24-04-18
PetroTal CAD +0.02 0.83 42.026 st 16:32 24-04-18
Rupert Resources CAD -0.01 3.91 13.800 st 16:32 24-04-18
Sandstorm Gold CAD 7.46 231.639 st 16:32 24-04-18
Seplat GBp +2.00 147.00 178.434 st 16:32 24-04-18
Southern Copper Corp USD +1.62 115.79 180.177 st 16:32 24-04-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.26 87.55 991 st 06:45 24-04-18
Gold oz USD comex USD -8.60 2379.80 648 st 00:15 24-04-18

Senaste inläggen