Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | -0.40 | 13.28 | 339.148 st | 15:00 24-10-15 | ||
Axolot | SEK | -0.01 | 0.33 | 285.028 st | 15:00 24-10-15 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 4.145.374 st | 11:15 24-09-17 | |||
Infrea | SEK | -0.05 | 11.75 | 2.067 st | 15:00 24-10-15 | ||
IPCO | SEK | -6.40 | 126.90 | 167.254 st | 15:00 24-10-15 | ||
Leading Edge | SEK | -0.02 | 0.85 | 14.219 st | 15:00 24-10-15 | ||
Lundin Mining | SEK | -1.20 | 106.20 | 183.474 st | 15:00 24-10-15 | ||
NeoVici | SEK | +0.47 | 9.47 | 400 st | 15:00 24-10-15 | ||
New Wave | SEK | +1.40 | 106.80 | 185.929 st | 15:00 24-10-15 | ||
Nexam Chemical | SEK | +0.01 | 3.99 | 30.846 st | 15:00 24-10-15 | ||
Scandic Hotels Group | SEK | +1.00 | 74.45 | 150.136 st | 15:00 24-10-15 | ||
Tethys Oil | SEK | -0.10 | 55.50 | 69.641 st | 15:00 24-10-15 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | -8.40 | 230.90 | 945.920 st | 15:00 24-10-15 | ||
APA | USD | -0.37 | 26.70 | 3.727.311 st | 22:30 24-10-14 | ||
Arrow Exploration | CAD | 0.50 | 38.007 st | 22:30 24-10-14 | |||
Aya Gold & Silver | CAD | +0.05 | 18.40 | 529.672 st | 22:30 24-10-14 | ||
Denison Mines | CAD | +0.05 | 2.63 | 1.683.987 st | 22:16 24-10-14 | ||
District Metals Corp | CAD | +0.01 | 0.38 | 43.789 st | 22:30 24-10-14 | ||
Endeavour Mining | CAD | +0.30 | 31.52 | 434.698 st | 22:30 24-10-14 | ||
Energy Fules | CAD | +0.16 | 7.59 | 274.703 st | 22:30 24-10-14 | ||
First Nordic Metals | CAD | +0.01 | 0.36 | 257.749 st | 22:30 24-10-14 | ||
Galiano Gold | CAD | +0.04 | 1.95 | 37.222 st | 22:30 24-10-14 | ||
Gudang Garam | RUP | +25.00 | 15725.00 | 218.000 st | 11:00 24-10-15 | ||
Gulf Keystone | GBp | -3.83 | 130.07 | 743.478 st | 15:00 24-10-15 | ||
Hess | USD | +0.10 | 139.89 | 684.939 st | 22:30 24-10-14 | ||
Indosat | RUP | -60.00 | 2480.00 | 21.634.900 st | 11:00 24-10-15 | ||
PetroTal | CAD | 0.70 | 542.493 st | 22:30 24-10-14 | |||
Rupert Resources | CAD | +0.05 | 4.20 | 21.003 st | 22:30 24-10-14 | ||
Sandstorm Gold | CAD | +0.09 | 8.10 | 223.531 st | 22:30 24-10-14 | ||
Seplat | GBp | +2.00 | 209.00 | 36.246 st | 15:00 24-10-15 | ||
Southern Copper Corp | USD | -0.07 | 117.57 | 776.606 st | 22:30 24-10-14 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -2.41 | 75.05 | 969 st | 05:15 24-10-15 | ||
Gold oz USD comex | USD | +0.90 | 2666.50 | 993 st | 00:45 24-10-15 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!