Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.06 2.00 2.05 2.00 113.000 st 15:15 19-05-22
Africa Energy SEK +0.04 1.73 1.74 1.74 1.091.000 st 15:15 19-05-22
Africa Oil SEK +0.11 8.85 8.86 8.85 1.303.000 st 15:15 19-05-22
Arctic Gold SEK -0.01 0.65 0.67 0.65 73.000 st 15:15 19-05-22
Axolot SEK +0.04 4.05 4.13 4.05 25.000 st 15:15 19-05-22
Azelio SEK +0.50 19.20 19.30 19.30 73.000 st 15:15 19-05-22
Cassandra Oil SEK 0.16 15:15 19-05-22
Clavister SEK -0.70 15.15 15.30 15.30 17.938 st 15:15 19-05-22
DalsSpira Mejeri SEK -0.10 3.12 3.78 3.80 400 st 15:15 19-05-22
Enquest SEK +0.08 2.80 2.81 2.81 3.927.000 st 15:15 19-05-22
Flexion SEK +0.05 12.65 12.70 12.65 2.000 st 15:15 19-05-22
FRISQ Holding SEK +0.55 18.15 18.60 18.40 10.000 st 15:15 19-05-22
H&D Wireless SEK -0.02 3.81 3.88 3.88 220.000 st 15:15 19-05-22
myTaste SEK +0.02 7.70 8.00 8.00 4.000 st 15:15 19-05-22
IPCO SEK -0.50 47.40 47.55 47.40 111.525 st 15:15 19-05-22
ISR SEK +1.28 9.94 9.94 10.00 296.246 st 15:15 19-05-22
Kancera SEK +0.03 1.03 1.07 1.07 281.000 st 15:15 19-05-22
Klaria Pharma SEK 8.66 8.90 8.90 2.000 st 15:15 19-05-22
Lundin Mining SEK -0.72 45.68 45.72 45.70 169.000 st 15:15 19-05-22
Lundin Petroleum SEK -1.80 296.00 296.30 296.20 130.000 st 15:15 19-05-22
Maha Energy SEK +1.20 29.05 29.10 29.05 575.000 st 15:15 19-05-22
MyFC SEK -0.07 0.80 0.82 0.80 190.206 st 15:15 19-05-22
Nexam Chemical SEK +0.04 7.66 7.72 7.74 29.000 st 15:15 19-05-22
RENTUNDER Holding SEK +0.24 0.95 1.33 1.34 9.000 st 15:15 19-05-22
SaltX SEK -0.01 5.41 5.49 5.49 46.000 st 15:15 19-05-22
Sotkamo Silver SEK -0.40 3.85 4.00 3.85 4.000 st 15:15 19-05-22
Tethys Oil SEK -1.99 67.16 67.38 67.31 114.000 st 15:15 19-05-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.05 0.06 0.05 15.000 st 22:30 19-05-21
Barkerville Gold CAD -0.01 0.33 0.34 0.34 40.260 st 22:30 19-05-21
Celsius Resources AUD +0.01 0.03 0.04 0.04 37.969.845 st 12:30 19-05-22
Cobalt 27 CAD +0.35 4.33 4.35 4.35 863.165 st 22:30 19-05-21
Denison Mines CAD -0.01 0.69 0.70 0.69 63.443 st 22:30 19-05-21
Desert Lion Energy CAD -0.01 0.13 0.14 0.13 12.000 st 22:30 19-05-21
Ecopetrol USD +0.27 18.50 18.51 18.50 389.028 st 22:30 19-05-21
Eland Oil & Gas GBp 127.00 127.60 127.60 23.098 st 15:15 19-05-22
Endeavour Mining CAD -0.45 19.19 19.21 19.19 151.090 st 22:30 19-05-21
Energy Fules CAD +0.01 3.67 3.68 3.69 160.577 st 22:30 19-05-21
First Majestic Silver Corp CAD -0.15 7.74 7.75 7.75 429.500 st 22:30 19-05-21
Global Energy Metls CAD -0.01 0.08 0.09 0.08 262.500 st 22:30 19-05-21
Grand Tierra Energy CAD -0.05 2.82 2.83 2.82 704.076 st 22:30 19-05-21
Gudang Garam RUP -600.00 78775.00 78775.00 78775.00 886.300 st 11:00 19-05-22
Gulf Keystone GBp +3.02 251.00 252.00 251.02 326.803 st 15:15 19-05-22
Indosat RUP 1800.00 1805.00 1800.00 1.428.400 st 11:00 19-05-22
Katanga Mining CAD -0.04 0.41 0.43 0.41 393.421 st 22:30 19-05-21
Mawson CAD 0.18 0.20 0.18 35.500 st 22:30 19-05-21
Maya CAD -0.04 2.14 2.17 2.17 1.500 st 22:30 19-05-21
Sandstorm Gold CAD -0.11 6.90 6.91 6.91 620.053 st 22:30 19-05-21
Semafo CAD -0.04 3.88 3.89 3.87 348.568 st 22:30 19-05-21
Seplat GBp -4.25 117.50 119.00 118.25 84.052 st 15:15 19-05-22
Sino Agro Food NOK +0.10 1.60 1.90 1.90 36.000 st 15:15 19-05-22
Wheaton Precious Metals USD +0.15 27.17 27.19 27.19 1.367.757 st 22:30 19-05-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.66 71.51 71.52 71.52 23.622 st 15:15 19-05-22
Gold oz USD spot USD +2.00 1275.00 1275.10 1275.20 88.373 st 15:15 19-05-22

Senaste inläggen