Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.13 2.17 2.17 2.18 2.851.000 st 18:00 19-11-12
Africa Oil SEK +0.37 10.02 10.05 10.10 2.562.000 st 18:00 19-11-12
Arctic Minerals SEK 0.69 0.71 0.69 7.000 st 18:00 19-11-12
Axolot SEK -0.12 3.10 3.13 3.14 26.000 st 18:00 19-11-12
Azelio SEK -0.20 12.00 12.10 12.10 45.000 st 18:00 19-11-12
Clavister SEK +0.40 18.50 19.00 19.00 68.629 st 18:00 19-11-12
DalsSpira Mejeri SEK -0.10 3.62 3.78 3.62 24.000 st 18:00 19-11-12
Enquest SEK +0.03 2.40 2.40 2.40 2.061.000 st 18:00 19-11-12
Flexion SEK -0.17 9.80 9.98 9.98 32.000 st 18:00 19-11-12
FRISQ Holding SEK -1.20 13.75 14.20 14.20 12.000 st 18:00 19-11-12
H&D Wireless SEK 1.50 1.54 1.54 451.000 st 18:00 19-11-12
IPCO SEK +0.10 41.32 41.56 41.32 577.646 st 18:00 19-11-12
ISR SEK -0.24 5.06 5.14 5.06 13.804 st 18:00 19-11-12
Kancera SEK -0.01 0.75 0.77 0.77 266.000 st 18:00 19-11-12
Klaria Pharma SEK -0.18 6.08 6.16 6.08 26.000 st 18:00 19-11-12
Lundin Mining SEK -0.30 53.85 53.90 53.90 708.000 st 18:00 19-11-12
Lundin Petroleum SEK -0.30 313.10 313.30 312.30 881.000 st 18:00 19-11-12
Maha Energy SEK +0.38 19.76 19.80 19.76 545.000 st 18:00 19-11-12
SaltX SEK +0.08 6.66 6.81 6.70 161.000 st 18:00 19-11-12
Sotkamo Silver SEK +0.19 4.39 4.39 4.29 87.000 st 18:00 19-11-12
Tethys Oil SEK +1.50 81.80 82.00 81.50 205.000 st 18:00 19-11-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.07 0.07 0.07 789.200 st 22:30 19-11-12
Denison Mines CAD 0.58 0.60 0.59 163.369 st 22:30 19-11-12
Desert Lion Energy CAD 22:30 19-11-12
Ecopetrol USD -0.70 18.26 19.44 18.26 382.023 st 22:30 19-11-12
Endeavour Mining CAD +0.82 24.01 24.03 24.04 309.000 st 22:30 19-11-12
Energy Fules CAD +0.01 2.59 2.61 2.59 61.995 st 22:30 19-11-12
First Majestic Silver Corp CAD +0.48 14.01 14.02 14.00 697.493 st 22:30 19-11-12
Grand Tierra Energy CAD -0.01 1.34 1.35 1.33 857.067 st 22:30 19-11-12
Gudang Garam RUP +1125.00 54350.00 54425.00 54425.00 1.542.300 st 11:00 19-11-12
Gulf Keystone GBp +4.00 224.00 224.00 224.00 110.595 st 17:30 19-11-12
Indosat RUP +20.00 3430.00 3440.00 3430.00 4.886.900 st 11:00 19-11-12
Katanga Mining CAD +0.01 0.17 0.18 0.18 927.902 st 22:30 19-11-12
Mawson CAD 0.15 0.15 0.15 1.968 st 22:30 19-11-12
Maya CAD -0.03 1.69 1.71 1.69 11.600 st 22:30 19-11-12
PetroTal CAD +0.01 0.39 0.40 0.40 177.896 st 22:30 19-11-12
Sandstorm Gold CAD +0.20 8.73 8.74 8.73 652.427 st 22:30 19-11-12
Semafo CAD +0.13 2.75 2.76 2.76 2.923.422 st 22:30 19-11-12
Seplat GBp -1.50 123.00 124.00 123.50 217.679 st 17:30 19-11-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.16 62.00 62.03 62.02 29.478 st 22:30 19-11-12
Gold oz USD spot USD +1.70 1458.80 1458.90 1458.80 413.432 st 22:30 19-11-12

Senaste inläggen