Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.13 2.67 2.78 2.67 49.000 st 18:00 19-04-19
Africa Energy SEK 1.72 1.73 1.72 168.000 st 18:00 19-04-19
Africa Oil SEK -0.07 8.91 8.94 8.90 651.000 st 18:00 19-04-19
Arctic Gold SEK -0.02 0.72 0.73 0.72 14.000 st 18:00 19-04-19
Axolot SEK +0.16 4.04 4.14 4.00 61.000 st 18:00 19-04-19
Azelio SEK +0.06 16.86 16.90 16.90 6.000 st 18:00 19-04-19
Cassandra Oil SEK +0.01 0.20 0.30 0.20 28.000 st 18:00 19-04-19
Clavister SEK +0.15 13.85 14.00 14.15 5.770 st 18:00 19-04-19
DalsSpira Mejeri SEK 2.98 3.00 3.00 1.000 st 18:00 19-04-19
Enquest SEK -0.01 2.59 2.61 2.60 709.000 st 18:00 19-04-19
Flexion SEK -0.25 14.15 14.30 14.25 5.000 st 18:00 19-04-19
FRISQ Holding SEK -0.10 18.25 18.45 18.45 6.000 st 18:00 19-04-19
H&D Wireless SEK -0.39 4.15 4.25 4.17 494.000 st 18:00 19-04-19
myTaste SEK +0.30 8.42 8.78 8.78 6.000 st 18:00 19-04-19
IPCO SEK -0.10 50.00 50.30 50.30 84.092 st 18:00 19-04-19
ISR SEK +0.28 6.10 6.28 6.28 21.231 st 18:00 19-04-19
Kancera SEK +0.06 1.03 1.04 1.04 92.000 st 18:00 19-04-19
Klaria Pharma SEK 11.70 11.80 18:00 19-04-19
Lundin Mining SEK 53.40 53.50 53.80 638.000 st 18:00 19-04-19
Lundin Petroleum SEK 310.20 310.30 310.00 428.000 st 18:00 19-04-19
Maha Energy SEK +0.10 22.20 22.35 22.40 115.000 st 18:00 19-04-19
MyFC SEK +0.01 0.99 1.00 1.00 556.019 st 18:00 19-04-19
Nexam Chemical SEK -0.12 7.80 7.86 7.88 113.000 st 18:00 19-04-19
RENTUNDER Holding SEK +0.15 0.97 1.30 1.30 11.000 st 18:00 19-04-19
SaltX SEK -0.17 5.93 5.97 5.97 231.000 st 18:00 19-04-19
Sotkamo Silver SEK -0.05 4.03 4.20 4.03 12.000 st 18:00 19-04-19
Tethys Oil SEK -0.65 79.50 79.70 79.50 69.000 st 18:00 19-04-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.06 0.08 0.07 67.020 st 22:30 19-04-19
Barkerville Gold CAD -0.01 0.32 0.33 0.33 869.315 st 22:30 19-04-19
Celsius Resources AUD 0.02 0.02 0.02 1.825.048 st 12:30 19-04-19
Cobalt 27 CAD +0.21 4.67 4.70 4.70 330.898 st 22:30 19-04-19
Denison Mines CAD -0.01 0.71 0.73 0.71 107.538 st 22:30 19-04-19
Desert Lion Energy CAD 0.11 0.12 0.12 31.250 st 22:30 19-04-19
Ecopetrol USD -0.42 19.89 24.00 19.90 780.426 st 22:30 19-04-19
Eland Oil & Gas GBp +0.60 129.00 129.20 130.00 86.252 st 17:30 19-04-19
Endeavour Mining CAD -0.02 19.31 19.32 19.32 217.156 st 22:30 19-04-19
Energy Fules CAD +0.01 4.15 4.17 4.17 152.549 st 22:30 19-04-19
First Majestic Silver Corp CAD +0.05 8.11 8.10 8.11 456.652 st 22:30 19-04-19
Global Energy Metls CAD 0.07 0.07 0.07 350.000 st 22:30 19-04-19
Grand Tierra Energy CAD +0.01 3.18 3.19 3.19 331.920 st 22:30 19-04-19
Gudang Garam RUP -3325.00 79100.00 79125.00 79100.00 2.601.200 st 11:00 19-04-19
Gulf Keystone GBp +1.50 251.50 252.50 251.50 978.504 st 17:30 19-04-19
Indosat RUP +30.00 2710.00 2750.00 2740.00 3.642.000 st 11:00 19-04-19
Katanga Mining CAD -0.01 0.46 0.48 0.48 120.300 st 22:30 19-04-19
Mawson CAD +0.01 0.20 0.21 0.20 41.930 st 22:30 19-04-19
Maya CAD -0.05 1.96 2.00 2.00 9.300 st 22:30 19-04-19
Sandstorm Gold CAD -0.06 7.31 7.32 7.32 384.676 st 22:30 19-04-19
Semafo CAD -0.07 3.73 3.76 3.74 717.845 st 22:30 19-04-19
Seplat GBp +2.00 122.00 124.50 123.00 21.152 st 17:30 19-04-19
Sino Agro Food NOK +0.08 1.00 1.84 1.83 10.000 st 18:00 19-04-19
Wheaton Precious Metals USD -0.17 29.36 29.37 29.36 1.877.874 st 22:30 19-04-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.02 71.80 72.30 71.95 35.040 st 01:45 19-04-20
Gold oz USD spot USD +1.90 1277.70 1278.00 1277.90 219.695 st 01:45 19-04-20

Senaste inläggen