| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.08 | 14.69 | 1.076.096 st | 18:00 24-12-12 | ||
| Axolot | SEK | -0.01 | 0.29 | 317.354 st | 18:00 24-12-12 | ||
| H&D Wireless | SEK | 0.01 | 216.827.806 st | 14:00 24-10-31 | |||
| Infrea | SEK | -0.20 | 10.95 | 3.065 st | 18:00 24-12-12 | ||
| IPCO | SEK | +1.10 | 123.10 | 97.738 st | 18:00 24-12-12 | ||
| Leading Edge | SEK | -0.01 | 0.77 | 21.224 st | 18:00 24-12-12 | ||
| Lundin Mining | SEK | -3.10 | 99.90 | 667.821 st | 18:00 24-12-12 | ||
| NeoVici | SEK | -0.05 | 6.55 | 5.276 st | 18:00 24-12-12 | ||
| New Wave | SEK | -0.55 | 98.40 | 249.615 st | 18:00 24-12-12 | ||
| Nexam Chemical | SEK | -0.05 | 3.91 | 20.138 st | 18:00 24-12-12 | ||
| Scandic Hotels Group | SEK | -1.00 | 68.40 | 550.250 st | 18:00 24-12-12 | ||
| Tethys Oil | SEK | -0.70 | 56.80 | 210.171 st | 18:00 24-12-12 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | USD | -0.16 | 20.11 | 1.640 st | 18:00 24-12-12 | ||
| APA | USD | +0.56 | 22.94 | 7.090.000 st | 22:30 24-12-12 | ||
| Arrow Exploration | CAD | -0.01 | 0.40 | 84.090 st | 22:30 24-12-12 | ||
| Aya Gold & Silver | CAD | -0.37 | 12.99 | 879.580 st | 22:30 24-12-12 | ||
| Denison Mines | CAD | -0.08 | 3.08 | 2.050.000 st | 22:30 24-12-12 | ||
| District Metals Corp | CAD | 0.37 | 149.080 st | 22:30 24-12-12 | |||
| Endeavour Mining | CAD | -1.33 | 27.46 | 474.570 st | 22:30 24-12-12 | ||
| Energy Fules | CAD | -0.30 | 8.77 | 526.410 st | 22:30 24-12-12 | ||
| First Nordic Metals | CAD | -0.02 | 0.35 | 304.790 st | 22:30 24-12-12 | ||
| Galiano Gold | CAD | -0.03 | 1.90 | 158.180 st | 22:30 24-12-12 | ||
| Gudang Garam | RUP | +25.00 | 13600.00 | 567.550 st | 11:00 24-12-12 | ||
| Gulf Keystone | GBp | +0.20 | 138.50 | 816.370 st | 17:30 24-12-12 | ||
| Hess | USD | -1.21 | 141.07 | 1.620.000 st | 22:30 24-12-12 | ||
| Indosat | RUP | +40.00 | 2520.00 | 18.590.000 st | 11:00 24-12-12 | ||
| PetroTal | CAD | -0.02 | 0.59 | 625.170 st | 22:30 24-12-12 | ||
| Rupert Resources | CAD | -0.03 | 4.14 | 51.600 st | 22:30 24-12-12 | ||
| Sandstorm Gold | CAD | -0.21 | 8.09 | 448.760 st | 22:30 24-12-12 | ||
| Seplat | GBp | +0.50 | 195.00 | 229.940 st | 17:30 24-12-12 | ||
| Southern Copper Corp | USD | -2.02 | 101.53 | 878.820 st | 22:30 24-12-12 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.10 | 72.89 | 00:45 24-12-13 | |||
| Gold oz USD comex | USD | -5.00 | 2704.40 | 00:45 24-12-13 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!