Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.40 13.28 339.148 st 15:00 24-10-15
Axolot SEK -0.01 0.33 285.028 st 15:00 24-10-15
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 4.145.374 st 11:15 24-09-17
Infrea SEK -0.05 11.75 2.067 st 15:00 24-10-15
IPCO SEK -6.40 126.90 167.254 st 15:00 24-10-15
Leading Edge SEK -0.02 0.85 14.219 st 15:00 24-10-15
Lundin Mining SEK -1.20 106.20 183.474 st 15:00 24-10-15
NeoVici SEK +0.47 9.47 400 st 15:00 24-10-15
New Wave SEK +1.40 106.80 185.929 st 15:00 24-10-15
Nexam Chemical SEK +0.01 3.99 30.846 st 15:00 24-10-15
Scandic Hotels Group SEK +1.00 74.45 150.136 st 15:00 24-10-15
Tethys Oil SEK -0.10 55.50 69.641 st 15:00 24-10-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -8.40 230.90 945.920 st 15:00 24-10-15
APA USD -0.37 26.70 3.727.311 st 22:30 24-10-14
Arrow Exploration CAD 0.50 38.007 st 22:30 24-10-14
Aya Gold & Silver CAD +0.05 18.40 529.672 st 22:30 24-10-14
Denison Mines CAD +0.05 2.63 1.683.987 st 22:16 24-10-14
District Metals Corp CAD +0.01 0.38 43.789 st 22:30 24-10-14
Endeavour Mining CAD +0.30 31.52 434.698 st 22:30 24-10-14
Energy Fules CAD +0.16 7.59 274.703 st 22:30 24-10-14
First Nordic Metals CAD +0.01 0.36 257.749 st 22:30 24-10-14
Galiano Gold CAD +0.04 1.95 37.222 st 22:30 24-10-14
Gudang Garam RUP +25.00 15725.00 218.000 st 11:00 24-10-15
Gulf Keystone GBp -3.83 130.07 743.478 st 15:00 24-10-15
Hess USD +0.10 139.89 684.939 st 22:30 24-10-14
Indosat RUP -60.00 2480.00 21.634.900 st 11:00 24-10-15
PetroTal CAD 0.70 542.493 st 22:30 24-10-14
Rupert Resources CAD +0.05 4.20 21.003 st 22:30 24-10-14
Sandstorm Gold CAD +0.09 8.10 223.531 st 22:30 24-10-14
Seplat GBp +2.00 209.00 36.246 st 15:00 24-10-15
Southern Copper Corp USD -0.07 117.57 776.606 st 22:30 24-10-14
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.41 75.05 969 st 05:15 24-10-15
Gold oz USD comex USD +0.90 2666.50 993 st 00:45 24-10-15

Senaste inläggen