Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.31 19.07 248.597 st 18:01 24-07-12
Axolot SEK +0.02 0.38 1.027.487 st 18:01 24-07-12
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 2.916.147 st 18:01 24-07-12
IPCO SEK +5.40 156.60 122.376 st 18:01 24-07-12
Leading Edge SEK +0.05 0.90 72.530 st 18:01 24-07-12
Lundin Mining SEK +2.90 124.10 262.070 st 18:01 24-07-12
Maha Energy SEK +0.05 8.67 246.635 st 18:01 24-07-12
New Wave SEK +1.10 113.90 366.156 st 18:01 24-07-12
Nexam Chemical SEK +0.21 4.21 187.179 st 18:01 24-07-12
Orrön Energy SEK +0.14 8.60 586.462 st 18:01 24-07-12
Scandic Hotels Group SEK +0.80 64.40 279.635 st 18:01 24-07-12
ShaMaran SEK 0.64 1.720.774 st 18:01 24-07-12
Tethys Oil SEK +0.35 34.90 33.100 st 18:01 24-07-12
Xbrane SEK +0.01 0.23 5.952.120 st 18:01 24-07-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +8.00 267.70 1.053.357 st 18:01 24-07-12
APA USD +0.18 29.97 4.194.895 st 22:31 24-07-12
Arrow Exploration CAD -0.01 0.49 61.007 st 22:31 24-07-12
Aya Gold & Silver CAD 15.90 261.329 st 22:31 24-07-12
Denison Mines CAD -0.04 3.04 1.056.475 st 22:31 24-07-12
District Metals Corp CAD -0.01 0.35 128.919 st 22:31 24-07-12
Ecopetrol USD -0.01 11.19 1.423.397 st 22:31 24-07-12
Endeavour Mining CAD -0.28 32.19 410.992 st 22:31 24-07-12
Energy Fules CAD -0.07 8.98 209.217 st 22:31 24-07-12
First Majestic Silver Corp CAD +0.13 9.81 543.872 st 22:31 24-05-31
Frontera CAD +0.08 8.05 34.519 st 22:31 24-07-12
Galiano Gold CAD 2.50 258.630 st 22:31 24-07-12
Gudang Garam RUP -150.00 17075.00 708.500 st 11:00 24-07-12
Gulf Keystone GBp +0.40 142.80 520.986 st 17:31 24-07-12
Hess USD +0.64 148.38 1.157.834 st 22:31 24-07-12
Indosat RUP -150.00 11350.00 4.957.800 st 11:00 24-07-12
PetroTal CAD 0.75 1.212.869 st 22:31 24-07-12
Rupert Resources CAD 3.89 14.001 st 22:31 24-07-12
Sandstorm Gold CAD -0.03 7.84 184.959 st 22:31 24-07-12
Seplat GBp -8.20 197.80 127.177 st 17:31 24-07-12
Southern Copper Corp USD +0.61 115.20 654.692 st 22:31 24-07-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.31 85.71 930 st 04:30 24-07-12
Gold oz USD comex USD -4.50 2417.40 883 st 00:30 24-07-12

Senaste inläggen