Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.19 17.92 278.005 st 18:01 24-06-17
Axolot SEK -0.01 0.27 149.931 st 18:01 24-06-17
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 18.366.619 st 18:01 24-06-17
IPCO SEK -1.20 131.20 85.504 st 18:01 24-06-17
Leading Edge SEK 0.93 41.984 st 18:01 24-06-17
Lundin Mining SEK -1.60 109.70 281.057 st 18:01 24-06-17
Maha Energy SEK -0.26 8.28 312.900 st 18:01 24-06-17
New Wave SEK 116.60 89.670 st 18:01 24-06-17
Nexam Chemical SEK -0.14 3.20 29.457 st 18:01 24-06-17
Orrön Energy SEK 7.14 610.900 st 18:01 24-06-17
Scandic Hotels Group SEK +1.25 61.00 295.606 st 18:01 24-06-17
ShaMaran SEK -0.03 0.65 9.544.121 st 18:01 24-06-17
Tethys Oil SEK +0.55 33.85 44.171 st 18:01 24-06-17
Xbrane SEK -0.01 0.27 14.210.922 st 18:01 24-06-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +0.70 255.80 772.891 st 18:01 24-06-17
APA USD +0.12 27.94 5.384.523 st 22:31 24-06-17
Arrow Exploration CAD -0.01 0.34 146.505 st 22:31 24-06-17
Aya Gold & Silver CAD -0.04 13.64 282.103 st 22:31 24-06-17
Denison Mines CAD -0.01 2.84 759.887 st 22:31 24-06-17
District Metals Corp CAD 0.35 102.467 st 22:31 24-06-17
Ecopetrol USD +0.18 11.82 3.117.394 st 22:31 24-06-17
Endeavour Mining CAD -0.14 28.29 373.151 st 22:31 24-06-17
Energy Fules CAD -0.01 8.24 248.350 st 22:31 24-06-17
First Majestic Silver Corp CAD +0.13 9.81 543.872 st 22:31 24-05-31
Frontera CAD -0.13 7.90 7.839 st 22:31 24-06-17
Galiano Gold CAD -0.01 2.14 187.702 st 22:31 24-06-17
Gudang Garam RUP -75.00 18200.00 249.600 st 11:00 24-06-17
Gulf Keystone GBp +3.30 134.00 573.737 st 17:31 24-06-17
Hess USD +0.13 143.58 1.903.195 st 22:31 24-06-17
Indosat RUP 10175.00 2.572.800 st 11:00 24-06-17
PetroTal CAD 0.73 247.417 st 22:31 24-06-17
Rupert Resources CAD +0.01 3.79 9.484 st 22:31 24-06-17
Sandstorm Gold CAD -0.06 7.41 282.092 st 22:31 24-06-17
Seplat GBp -0.21 198.29 129.284 st 17:31 24-06-17
Southern Copper Corp USD -1.04 105.26 1.145.033 st 22:31 24-06-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.07 84.32 159 st 01:45 24-06-18
Gold oz USD comex USD +5.70 2334.70 935 st 01:15 24-06-18

Senaste inläggen