| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.17 | 6.20 | 28.185 st | 18:00 21-06-18 | ||
| Africa Energy | SEK | -0.04 | 1.68 | 1.591.842 st | 18:00 21-06-18 | ||
| Africa Oil | SEK | -0.05 | 8.15 | 1.435.920 st | 18:00 21-06-18 | ||
| Arctic Minerals | SEK | -0.01 | 0.74 | 2.670 st | 18:00 21-06-18 | ||
| Axolot | SEK | +0.01 | 1.47 | 57.010 st | 18:00 21-06-18 | ||
| Azelio | SEK | -2.64 | 45.00 | 915.743 st | 18:00 21-06-18 | ||
| DalsSpira Mejeri | SEK | 2.90 | 535 st | 18:00 21-06-18 | |||
| Divio | SEK | -0.02 | 1.83 | 93.116 st | 18:00 21-06-18 | ||
| Enersize | SEK | 0.22 | 237.656 st | 18:00 21-06-18 | |||
| Enquest | SEK | -0.02 | 2.43 | 6.689.907 st | 18:00 21-06-18 | ||
| Frill | SEK | -0.05 | 1.38 | 284.490 st | 18:00 21-06-18 | ||
| FRISQ Holding | SEK | +0.05 | 3.54 | 10.528 st | 18:00 21-06-18 | ||
| H&D Wireless | SEK | 0.33 | 420.525 st | 18:00 21-06-18 | |||
| IPCO | SEK | +0.36 | 38.44 | 656.018 st | 18:00 21-06-18 | ||
| ISR | SEK | +0.14 | 3.71 | 344.847 st | 18:00 21-06-18 | ||
| Kancera | SEK | -0.27 | 9.83 | 440.150 st | 18:00 21-06-18 | ||
| Klaria Pharma | SEK | 8.88 | 211.460 st | 18:00 21-06-18 | |||
| Kopy Goldfields | SEK | 2.06 | 36.936 st | 18:00 21-06-18 | |||
| Lundin Mining | SEK | -0.70 | 79.70 | 635.684 st | 18:00 21-06-18 | ||
| Lundin Energy | SEK | -5.80 | 295.40 | 873.349 st | 18:00 21-06-18 | ||
| Maha Energy | SEK | -0.06 | 14.69 | 1.037.369 st | 18:00 21-06-18 | ||
| SaltX | SEK | -0.02 | 3.85 | 75.691 st | 18:00 21-06-18 | ||
| ShaMaran | SEK | 0.36 | 938.074 st | 18:00 21-06-18 | |||
| Tethys Oil | SEK | -2.50 | 60.60 | 216.891 st | 18:00 21-06-18 | ||
| Xbrane | SEK | +2.60 | 166.20 | 21.392 st | 18:00 21-06-18 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | +0.23 | 7.73 | 7.75 | 7.89 | 461.436 st | 22:30 21-06-18 |
| Denison Mines | CAD | -0.04 | 1.67 | 1.68 | 1.67 | 4.896.624 st | 22:30 21-06-18 |
| Ecopetrol | USD | -0.08 | 12.50 | 13.00 | 12.69 | 1.134.348 st | 22:30 21-06-18 |
| Endeavour Mining | CAD | +0.91 | 28.97 | 28.99 | 29.50 | 8.609.244 st | 22:30 21-06-18 |
| Energy Fules | CAD | -0.13 | 7.72 | 7.75 | 7.72 | 395.387 st | 22:30 21-06-18 |
| First Majestic Silver Corp | CAD | -0.21 | 20.05 | 20.11 | 20.05 | 1.678.541 st | 22:30 21-06-18 |
| Frontera | CAD | -0.12 | 6.07 | 6.09 | 6.06 | 75.554 st | 22:30 21-06-18 |
| Gudang Garam | RUP | -275.00 | 35725.00 | 35750.00 | 35750.00 | 4.049.200 st | 11:00 21-06-18 |
| Gulf Keystone | GBp | -0.20 | 194.40 | 195.60 | 195.40 | 642.895 st | 17:30 21-06-18 |
| Indosat | RUP | +275.00 | 6825.00 | 6850.00 | 6825.00 | 4.398.100 st | 11:00 21-06-18 |
| PetroTal | CAD | 0.25 | 0.26 | 0.26 | 329.504 st | 22:30 21-06-18 | |
| Rupert Resources | CAD | -0.05 | 4.92 | 5.00 | 5.00 | 50.125 st | 22:30 21-06-18 |
| Sandstorm Gold | CAD | -0.28 | 10.26 | 10.27 | 10.27 | 396.245 st | 22:30 21-06-18 |
| Seplat | GBp | -1.00 | 91.40 | 92.60 | 92.00 | 155.898 st | 17:30 21-06-18 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.10 | 71.55 | 74.65 | 73.18 | 25.713 st | 23:30 21-06-18 |
| Gold oz USD comex | USD | -10.90 | 1763.90 | 1764.70 | 1763.90 | 254.641 st | 23:30 21-06-18 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!