| Namn | Valuta | (+/-) | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|
| Axolot | SEK | -0.01 | 0.28 | 329.732 st | 15:30 26-06-17 |
| First Nordic Metals | SEK | -2.40 | 21.10 | 1.590 st | 15:30 26-06-17 |
| Grangex | SEK | -0.50 | 51.20 | 11.025 st | 15:30 26-06-17 |
| Infrea | SEK | -0.50 | 13.00 | 30.029 st | 15:30 26-06-17 |
| Goldsky Resources | SEK | -2.40 | 21.10 | 1.590 st | 15:30 26-06-17 |
| IPCO | SEK | -1.00 | 221.80 | 49.329 st | 15:30 26-06-17 |
| Leading Edge | SEK | -0.06 | 1.68 | 78.773 st | 15:30 26-06-17 |
| Lundin Mining | SEK | +6.80 | 278.40 | 243.590 st | 15:30 26-06-17 |
| Meren Energy | SEK | +0.12 | 13.64 | 508.101 st | 15:30 26-06-17 |
| NeoVici | SEK | -0.07 | 4.88 | 1.780 st | 15:30 26-06-17 |
| New Wave | SEK | +1.05 | 94.95 | 63.506 st | 15:30 26-06-17 |
| Nexam Chemical | SEK | -0.14 | 3.10 | 33.957 st | 15:30 26-06-17 |
| Scandic Hotels Group | SEK | -0.55 | 89.20 | 33.861 st | 15:30 26-06-17 |
| Viscaria | SEK | -0.46 | 16.16 | 2.240.429 st | 15:30 26-06-17 |
| Namn | Valuta | (+/-) | Senast | Omsättning | Uppdaterad |
| Agnico Eagle Mines | USD | -1.54 | 174.42 | 6.290 st | 15:30 26-06-17 |
| Aker BP | NOK | +1.00 | 319.10 | 378.686 st | 15:30 26-06-17 |
| APA | USD | 34.26 | 53.770 st | 15:30 26-06-17 | |
| Aya Gold & Silver | CAD | 29.53 | 15:30 26-06-17 | ||
| Bougainville Copper | AUD | -0.21 | 0.38 | 796.140 st | 15:30 26-06-17 |
| Denison Mines | CAD | 4.68 | 15:30 26-06-17 | ||
| District Metals Corp | CAD | 0.76 | 15:30 26-06-17 | ||
| Cerro De Pasco | CAD | -0.01 | 0.64 | 15:30 26-06-17 | |
| Endeavour Mining | CAD | 80.99 | 15:30 26-06-17 | ||
| Energy Fules | CAD | 21.53 | 15:30 26-06-17 | ||
| Galiano Gold | CAD | 3.17 | 15:30 26-06-17 | ||
| Gudang Garam | RUP | +425.00 | 16200.00 | 592.300 st | 11:00 26-06-17 |
| Gulf Keystone | GBp | +3.00 | 173.00 | 419.450 st | 15:30 26-06-17 |
| Hudbay Minerals | USD | -0.09 | 29.01 | 2.110 st | 15:30 26-06-17 |
| Indosat | RUP | -5.00 | 1865.00 | 16.000.000 st | 11:00 26-06-17 |
| K92 Mining | CAD | 24.09 | 15:30 26-06-17 | ||
| Murphy Oil | USD | -0.01 | 35.70 | 2.900 st | 15:30 26-06-17 |
| Royal Gold | USD | -2.16 | 219.37 | 687 st | 15:30 26-06-17 |
| Rupert Resources | CAD | 10.12 | 15:30 26-06-17 | ||
| Seplat | GBp | -8.00 | 526.00 | 48.430 st | 15:30 26-06-17 |
| Southern Copper Corp | USD | -0.01 | 194.53 | 296 st | 15:30 26-06-17 |
| Vår Energi | NOK | +0.22 | 43.30 | 2.163.233 st | 15:30 26-06-17 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |
| Brent crude bbl USD spot | USD | +0.49 | 77.62 | 7.700 st | 15:30 26-06-17 |
| Gold oz USD comex | USD | -2.70 | 4351.70 | 35.470 st | 15:30 26-06-17 |
| Silver | USD | -0.03 | 69.98 | 12.740 st | 15:30 26-06-17 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!