Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.12 2.65 5.789.948 st 18:00 22-09-26
Africa Oil SEK -0.45 19.19 3.838.604 st 18:00 22-09-26
Arctic Minerals SEK -0.04 0.48 27.982 st 18:00 22-09-26
Axolot SEK +0.05 0.65 466.536 st 18:00 22-09-26
DalsSpira Mejeri SEK +0.05 0.50 260 st 18:00 22-09-26
Enquest SEK -0.13 3.14 7.668.932 st 18:00 22-09-26
FRISQ Holding SEK +0.04 0.77 701.193 st 18:00 22-09-26
H&D Wireless SEK +0.02 0.40 6.528.276 st 18:00 22-09-26
IPCO SEK -1.45 84.45 1.018.079 st 18:00 22-09-26
ISR SEK +0.26 4.10 427.086 st 18:00 22-09-26
Kancera SEK -0.17 5.01 157.518 st 18:00 22-09-26
Kopy Goldfields SEK 0.44 143.343 st 18:00 22-09-26
Lundin Mining SEK +0.14 52.88 658.955 st 18:00 22-09-26
Maha Energy SEK +1.46 10.90 4.489.061 st 18:00 22-09-26
Orrön Energy SEK -1.41 17.16 14.679.357 st 18:00 22-09-26
ShaMaran SEK 0.67 6.748.168 st 18:00 22-09-26
Tethys Oil SEK -0.15 57.10 191.772 st 18:00 22-09-26
Xbrane SEK -3.20 76.80 41.790 st 18:00 22-09-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +5.10 310.40 311.00 309.90 1.611.551 st 18:00 22-09-26
APA USD -1.03 31.85 31.86 31.84 10.028.325 st 22:30 22-09-26
Aya Gold & Silver CAD +0.51 7.08 7.10 7.12 122.391 st 22:30 22-09-26
Denison Mines CAD +0.02 1.45 1.47 1.47 944.459 st 22:30 22-09-26
Ecopetrol USD -0.55 8.60 8.96 8.64 1.672.434 st 22:30 22-09-26
Endeavour Mining CAD -0.41 23.95 23.97 23.98 496.574 st 22:30 22-09-26
Energy Fules CAD -0.11 7.45 7.47 7.45 538.017 st 22:30 22-09-26
First Majestic Silver Corp CAD -0.16 9.00 9.01 8.99 959.723 st 22:30 22-09-26
Frontera CAD +0.02 9.23 9.26 9.25 128.219 st 22:30 22-09-26
Gudang Garam RUP +750.00 23025.00 23050.00 23050.00 1.416.900 st 11:00 22-09-26
Gulf Keystone GBp -2.80 196.80 197.40 196.80 1.417.487 st 17:30 22-09-26
Hess USD -3.86 99.52 100.83 100.74 2.304.519 st 22:30 22-09-26
Indosat RUP +125.00 7450.00 7475.00 7475.00 5.595.800 st 11:00 22-09-26
PetroTal CAD -0.03 0.56 0.57 0.57 922.935 st 22:30 22-09-26
Rupert Resources CAD -0.03 3.53 3.62 3.62 27.730 st 22:30 22-09-26
Sandstorm Gold CAD -0.24 7.38 7.39 7.37 369.133 st 22:30 22-09-26
Seplat GBp -1.00 111.00 112.00 111.00 96.477 st 17:30 22-09-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.15 83.91 84.00 83.91 2 st 00:45 22-09-27
Gold oz USD comex USD -1.50 1631.60 1631.70 1631.90 1.437 st 00:45 22-09-27

Senaste inläggen