Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.03 1.57 1.528.407 st 12:45 22-12-05
Africa Oil SEK +0.08 22.14 498.985 st 12:45 22-12-05
Arctic Minerals SEK -0.01 0.53 28.053 st 12:45 22-12-05
Axolot SEK +0.02 0.81 208.235 st 12:45 22-12-05
DalsSpira Mejeri SEK -0.12 0.36 135.263 st 12:45 22-12-05
Enquest SEK +0.04 3.10 790.429 st 12:45 22-12-05
FRISQ Holding SEK -0.02 0.27 419.483 st 12:45 22-12-05
H&D Wireless SEK -0.01 0.30 998.420 st 12:45 22-12-05
IPCO SEK -0.70 118.40 174.966 st 12:45 22-12-05
ISR SEK +0.04 2.38 158.812 st 12:45 22-12-05
Kancera SEK +0.02 2.06 53.140 st 12:45 22-12-05
Kopy Goldfields SEK 0.45 760 st 12:45 22-12-05
Lundin Mining SEK +0.36 65.26 206.856 st 12:45 22-12-05
Maha Energy SEK +0.29 10.44 1.154.122 st 12:45 22-12-05
Orrön Energy SEK +1.42 26.22 4.557.257 st 12:45 22-12-05
ShaMaran SEK 0.74 1.864.312 st 12:45 22-12-05
Tethys Oil SEK +0.60 61.00 46.707 st 12:45 22-12-05
Xbrane SEK +0.60 70.50 6.476 st 12:45 22-12-05
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -2.30 323.70 324.00 323.80 334.399 st 12:45 22-12-05
APA USD +0.39 47.03 47.08 47.11 4.591.141 st 22:30 22-12-02
Aya Gold & Silver CAD -0.29 8.43 8.45 8.46 183.398 st 22:30 22-12-02
Denison Mines CAD -0.02 1.59 1.60 1.59 934.894 st 22:30 22-12-02
Ecopetrol USD +0.01 9.61 9.70 9.66 2.196.828 st 22:30 22-12-02
Endeavour Mining CAD +0.06 29.35 29.38 29.35 350.314 st 22:30 22-12-02
Energy Fules CAD 9.11 9.12 9.09 272.783 st 22:30 22-12-02
First Majestic Silver Corp CAD +0.09 12.84 12.87 12.85 791.868 st 22:30 22-12-02
Frontera CAD -0.31 10.67 10.69 10.69 46.803 st 22:30 22-12-02
Gudang Garam RUP -500.00 18925.00 18925.00 18925.00 2.010.300 st 11:00 22-12-05
Gulf Keystone GBp +0.71 207.50 208.50 208.21 95.666 st 12:45 22-12-05
Hess USD +0.65 140.13 145.00 144.02 1.299.750 st 22:30 22-12-02
Indosat RUP +125.00 6000.00 6100.00 6000.00 3.699.100 st 11:00 22-12-05
PetroTal CAD -0.01 0.67 0.68 0.67 224.324 st 22:30 22-12-02
Rupert Resources CAD -0.19 4.81 4.89 4.86 45.251 st 22:30 22-12-02
Sandstorm Gold CAD 7.32 7.33 7.32 353.512 st 22:30 22-12-02
Seplat GBp +0.73 88.00 89.00 88.13 22.197 st 12:45 22-12-05
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.90 87.46 87.48 87.47 5.540 st 12:45 22-12-05
Gold oz USD comex USD -1.60 1793.90 1808.10 1808.00 54.739 st 12:45 22-12-05

Senaste inläggen