Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.40 12.15 12.45 12.10 57.000 st 18:01 17-06-23
Africa Oil SEK -0.29 12.58 12.61 12.55 1.634.000 st 18:01 17-06-23
Aligera SEK +0.02 3.95 4.10 4.10 110 st 18:01 17-06-23
Arctic Gold SEK 0.42 0.48 0.43 5.000 st 18:01 17-06-23
Cassandra Oil SEK -0.01 0.98 0.99 0.99 58.000 st 18:01 17-06-23
Clavister SEK -1.00 33.00 34.00 33.50 23.262 st 18:01 17-06-23
DalsSpira Mejeri SEK -0.10 10.10 10.80 10.05 5.000 st 18:01 17-06-23
Deflamo SEK +0.01 0.79 0.84 0.79 21.000 st 18:01 17-06-23
FRISQ Holding SEK +0.40 16.50 16.80 16.50 7.000 st 18:01 17-06-23
IPC SEK -0.20 27.40 27.60 27.50 110.000 st 18:01 17-06-23
IPCO SEK -0.20 27.40 27.60 27.50 110.336 st 18:01 17-06-23
ISR SEK +0.30 6.55 6.75 6.70 2.952 st 18:01 17-06-23
Kancera SEK -0.04 2.86 2.90 2.90 62.000 st 18:01 17-06-23
Karessa Pharma SEK +0.10 7.95 8.20 8.20 17.000 st 18:01 17-06-23
Kilimanjaro Gold SEK +1.10 20.30 20.50 20.30 1.000 st 18:01 17-06-23
Klaria Pharma SEK +0.45 7.45 7.75 7.90 22.000 st 18:01 17-06-23
Lundin Mining SEK +2.00 47.92 47.99 48.07 697.000 st 18:01 17-06-23
Lundin Petroleum SEK -0.20 164.00 164.10 163.90 1.013.000 st 18:01 17-06-23
MyFC SEK +1.10 19.00 19.10 19.10 435.918 st 18:01 17-06-23
Nexam Chemical SEK -0.05 9.30 9.35 9.35 46.000 st 18:01 17-06-23
Polygiene SEK -0.30 10.90 11.00 11.00 209.000 st 18:01 17-06-23
RENTUNDER Holding SEK +0.05 4.63 5.00 5.00 16.000 st 18:01 17-06-23
SaltX SEK +0.90 29.30 29.50 29.50 226.000 st 18:02 17-06-23
Sotkamo Silver SEK -0.02 4.56 4.64 4.65 220 st 18:02 17-06-23
Tethys Oil SEK -1.75 60.00 60.25 60.25 194.000 st 18:02 17-06-23
AIS Resources CAD 0.42 0.43 0.43 7.500 st 22:31 17-06-23
Alacer Gold Corp CAD -0.03 2.23 2.24 2.23 161.463 st 22:31 17-06-23
Aurcana Corporation CAD +0.01 0.31 0.32 0.32 42.800 st 22:31 17-06-23
Banro CAD 0.93 0.99 0.93 7.090 st 22:31 17-06-23
Barkerville Gold CAD +0.04 0.97 0.98 0.98 49.206 st 22:31 17-06-23
Denison Mines CAD +0.03 0.57 0.58 0.58 549.714 st 22:31 17-06-23
Ecopetrol USD +0.03 8.87 8.88 8.88 286.312 st 22:31 17-06-23
Eland Oil & Gas GBp +1.75 52.25 53.00 53.75 97.284 st 17:31 17-06-23
Endeavour Mining CAD +0.36 22.55 22.59 22.58 61.276 st 22:31 17-06-23
Energy Fules CAD +0.07 2.06 2.09 2.06 19.227 st 22:31 17-06-23
First Majestic Silver Corp CAD +0.25 11.02 11.03 11.02 271.385 st 22:31 17-06-23
Grand Tierra Energy CAD +0.14 2.84 2.85 2.84 622.878 st 22:31 17-06-23
Gudang Garam RUP -100.00 78000.00 78300.00 78300.00 751.300 st 11:00 17-06-23
Gulf Keystone GBp +0.25 101.25 102.50 102.50 46.246 st 17:32 17-06-23
Indosat RUP +25.00 6450.00 6500.00 6500.00 120.400 st 11:00 17-06-23
Laramide CAD 0.34 0.34 0.34 500 st 22:31 17-06-23
Leading Edge Materials CAD 0.72 0.73 0.72 35.250 st 22:31 17-06-23
Lithium Americas CAD -0.01 0.89 0.90 0.90 116.200 st 22:31 17-06-23
Mawson CAD 0.34 0.38 0.36 25.000 st 22:31 17-06-23
Maya CAD 0.18 0.19 0.18 137.500 st 22:31 17-06-23
Oceana Gold CAD +0.09 4.27 4.28 4.28 467.537 st 22:31 17-06-23
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-06-23
Sandstorm Gold CAD +0.02 4.76 4.77 4.77 277.483 st 22:31 17-06-23
Semafo CAD +0.03 3.10 3.11 3.10 435.570 st 22:31 17-06-23
Seplat GBp +1.00 102.00 103.00 103.00 139.390 st 17:32 17-06-23
Sino Agro Food NOK -0.50 22.00 22.00 22.00 10.577 st 18:02 17-06-23
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-06-23

Senaste inläggen