Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK 1.52 1.52 1.52 1.284.000 st 18:00 19-08-23
Africa Oil SEK -0.16 7.99 8.01 8.01 996.000 st 18:00 19-08-23
Arctic Minerals SEK -0.05 0.85 0.90 0.85 410.000 st 18:00 19-08-23
Axolot SEK -0.35 3.65 3.74 3.65 50.000 st 18:00 19-08-23
Azelio SEK +0.10 15.80 15.82 15.82 15.000 st 18:00 19-08-23
Cassandra Oil SEK 0.22 18:00 19-08-23
Clavister SEK +0.20 18.80 19.10 19.10 11.618 st 18:00 19-08-23
DalsSpira Mejeri SEK +0.34 4.72 4.94 4.94 69.000 st 18:00 19-08-23
Enquest SEK -0.08 2.19 2.21 2.19 1.690.000 st 18:00 19-08-23
Flexion SEK -0.05 10.65 10.95 10.95 26.000 st 18:00 19-08-23
FRISQ Holding SEK -0.20 16.25 16.95 17.00 330 st 18:00 19-08-23
H&D Wireless SEK -0.02 2.38 2.41 2.38 88.000 st 18:00 19-08-23
IPCO SEK -1.38 31.68 31.78 31.64 700.578 st 18:00 19-08-23
ISR SEK +0.46 5.60 5.80 5.78 44.716 st 18:00 19-08-23
Kancera SEK 0.87 0.89 0.89 132.000 st 18:00 19-08-23
Klaria Pharma SEK -0.36 7.70 7.94 7.96 20.000 st 18:00 19-08-23
Lundin Mining SEK +0.30 43.82 43.88 43.88 393.000 st 18:00 19-08-23
Lundin Petroleum SEK -7.40 284.10 284.40 284.60 334.000 st 18:00 19-08-23
Maha Energy SEK -0.70 26.15 26.20 26.15 1.089.000 st 18:00 19-08-23
Sotkamo Silver SEK -0.18 3.93 4.00 4.00 68.000 st 18:00 19-08-23
Tethys Oil SEK -1.60 79.30 79.40 79.30 178.000 st 18:00 19-08-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.09 0.10 0.09 52.200 st 22:30 19-08-23
Barkerville Gold CAD +0.02 0.38 0.38 0.38 786.237 st 22:30 19-08-23
Celsius Resources AUD 0.02 0.02 0.02 1.044.443 st 12:30 19-08-23
Cobalt 27 CAD +0.01 3.86 3.87 3.87 44.655 st 22:30 19-08-23
Denison Mines CAD -0.02 0.55 0.56 0.56 354.475 st 22:30 19-08-23
Desert Lion Energy CAD 0.09 0.09 0.10 9.500 st 22:30 19-08-23
Ecopetrol USD -0.57 15.38 15.39 15.29 642.900 st 22:30 19-08-23
Eland Oil & Gas GBp -1.20 121.00 121.40 121.00 55.651 st 17:30 19-08-23
Endeavour Mining CAD +1.11 26.76 26.80 26.76 296.047 st 22:30 19-08-23
Energy Fules CAD -0.08 2.20 2.22 2.20 180.352 st 22:30 19-08-23
First Majestic Silver Corp CAD +0.90 14.63 14.64 14.62 1.025.714 st 22:30 19-08-23
Global Energy Metls CAD 0.03 0.04 0.03 169.999 st 22:30 19-08-23
Grand Tierra Energy CAD -0.11 1.62 1.63 1.62 739.037 st 22:30 19-08-23
Gudang Garam RUP -1925.00 74575.00 74625.00 74550.00 77.100 st 05:15 19-08-26
Gulf Keystone GBp -9.50 233.00 234.00 233.50 805.882 st 17:30 19-08-23
Indosat RUP +60.00 3320.00 3330.00 3330.00 3.039.500 st 05:15 19-08-26
Katanga Mining CAD +0.01 0.39 0.39 0.39 42.792 st 22:30 19-08-23
Mawson CAD 0.19 0.20 0.19 18.000 st 22:30 19-08-23
Maya CAD -0.07 1.82 1.83 1.83 22.800 st 22:30 19-08-23
PetroTal CAD -0.01 0.27 0.27 0.27 1.192.900 st 22:30 19-08-23
Sandstorm Gold CAD +0.30 8.59 8.61 8.60 424.665 st 22:30 19-08-23
Semafo CAD +0.33 5.24 5.25 5.24 1.047.847 st 22:30 19-08-23
Seplat GBp +0.50 109.50 111.50 110.00 2.194 st 17:30 19-08-23
Sino Agro Food NOK -0.08 1.10 1.14 1.12 212.720 st 18:00 19-08-23
Wheaton Precious Metals USD +2.23 38.15 38.13 38.19 1.100.597 st 22:30 19-08-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.09 58.00 61.40 58.83 1.169 st 05:15 19-08-26
Gold oz USD spot USD +42.90 1536.10 1537.40 1551.40 100.190 st 05:15 19-08-26

Senaste inläggen