Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.03 2.11 2.18 2.18 42.000 st 18:00 19-06-17
Africa Energy SEK -0.01 1.48 1.49 1.49 674.000 st 18:00 19-06-17
Africa Oil SEK -0.14 8.68 8.70 8.70 391.000 st 18:00 19-06-17
Arctic Minerals SEK -0.02 0.65 0.68 0.65 11.000 st 18:00 19-06-17
Axolot SEK -0.10 6.00 6.16 6.00 11.000 st 18:00 19-06-17
Azelio SEK -0.56 17.02 17.24 17.00 22.000 st 18:00 19-06-17
Cassandra Oil SEK +0.06 0.15 0.24 0.25 10.000 st 18:00 19-06-17
Clavister SEK +0.50 18.45 19.10 19.10 120.925 st 18:00 19-06-17
DalsSpira Mejeri SEK -0.30 2.92 3.18 2.92 11.000 st 18:00 19-06-17
Enquest SEK -0.06 2.31 2.32 2.32 1.708.000 st 18:00 19-06-17
Flexion SEK -0.35 11.25 11.40 11.40 13.000 st 18:00 19-06-17
FRISQ Holding SEK +0.15 18.10 18.25 18.25 239 st 18:00 19-06-17
H&D Wireless SEK -0.09 3.60 3.69 3.69 31.000 st 18:00 19-06-17
myTaste SEK -0.02 7.06 7.28 7.28 9.000 st 18:00 19-06-17
IPCO SEK -0.40 39.70 39.80 39.60 291.128 st 18:00 19-06-17
ISR SEK -0.14 8.72 8.86 8.86 38.640 st 18:00 19-06-17
Kancera SEK -0.01 0.91 0.92 0.91 58.000 st 18:00 19-06-17
Klaria Pharma SEK -0.44 9.02 9.68 9.02 10.000 st 18:00 19-06-17
Lundin Mining SEK -0.64 46.44 46.50 46.48 581.000 st 18:00 19-06-17
Lundin Petroleum SEK -1.20 265.10 265.30 265.30 611.000 st 18:00 19-06-17
Maha Energy SEK -0.60 26.00 26.05 26.05 178.000 st 18:00 19-06-17
MyFC SEK +0.01 0.46 0.49 0.49 915.143 st 18:00 19-06-17
Nexam Chemical SEK +0.04 7.26 7.36 7.36 13.000 st 17:45 19-06-17
RENTUNDER Holding SEK 0.96 1.22 18:00 19-06-17
SaltX SEK +0.01 5.03 5.04 5.06 37.000 st 17:45 19-06-17
Sotkamo Silver SEK 3.45 3.80 3.60 13.000 st 18:00 19-06-17
Tethys Oil SEK -1.50 64.20 64.30 64.30 108.000 st 17:45 19-06-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.05 0.06 0.05 107.000 st 21:15 19-06-17
Barkerville Gold CAD -0.02 0.34 0.34 0.34 1.009.504 st 21:15 19-06-17
Celsius Resources AUD 0.07 0.07 0.07 33.827.600 st 12:30 19-06-17
Cobalt 27 CAD +0.05 3.49 3.50 3.52 64.288 st 21:15 19-06-17
Denison Mines CAD 0.69 0.70 0.69 51.041 st 21:15 19-06-17
Desert Lion Energy CAD +0.01 0.11 0.12 0.11 55.000 st 21:15 19-06-17
Ecopetrol USD +0.18 17.15 17.16 17.14 207.772 st 21:15 19-06-17
Eland Oil & Gas GBp +4.60 123.60 124.20 123.60 34.259 st 17:30 19-06-17
Endeavour Mining CAD -0.63 19.57 19.60 19.57 448.909 st 21:15 19-06-17
Energy Fules CAD -0.03 4.19 4.20 4.19 117.921 st 21:15 19-06-17
First Majestic Silver Corp CAD +0.22 8.98 8.99 8.99 370.542 st 21:15 19-06-17
Global Energy Metls CAD 0.06 0.07 0.06 212.000 st 21:15 19-06-17
Grand Tierra Energy CAD +0.09 2.58 2.59 2.57 367.976 st 21:15 19-06-17
Gudang Garam RUP -800.00 76675.00 76700.00 76700.00 703.800 st 11:01 19-06-17
Gulf Keystone GBp +1.50 217.00 217.50 217.00 205.664 st 17:30 19-06-17
Indosat RUP +30.00 1985.00 1990.00 1985.00 2.247.300 st 11:01 19-06-17
Katanga Mining CAD +0.01 0.35 0.35 0.35 199.720 st 21:15 19-06-17
Mawson CAD 0.18 0.19 0.19 23.500 st 21:15 19-06-17
Maya CAD -0.02 2.05 2.08 2.05 6.700 st 21:15 19-06-17
Sandstorm Gold CAD +0.13 7.42 7.43 7.43 282.244 st 21:15 19-06-17
Semafo CAD +0.08 4.89 4.90 4.90 647.175 st 21:15 19-06-17
Seplat GBp +1.00 117.00 118.00 117.00 17.200 st 17:30 19-06-17
Sino Agro Food NOK 1.30 1.99 0 st 18:00 19-06-17
Wheaton Precious Metals USD +0.62 31.44 31.46 31.44 575.926 st 21:15 19-06-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.05 60.96 60.97 60.96 44.498 st 21:15 19-06-17
Gold oz USD spot USD -1.80 1342.60 1342.70 1342.70 226.048 st 21:15 19-06-17

Senaste inläggen