Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.18 4.12 4.24 4.12 37.000 st 18:00 19-12-12
Africa Energy SEK +0.05 2.03 2.04 2.03 2.010.000 st 18:00 19-12-12
Africa Oil SEK 8.40 8.44 8.40 1.689.000 st 18:00 19-12-12
Arctic Minerals SEK +0.02 0.78 0.80 0.80 34.000 st 18:00 19-12-12
Axolot SEK -0.05 2.65 2.71 2.71 77.000 st 18:00 19-12-12
Azelio SEK +0.40 7.68 7.80 7.70 606.000 st 18:00 19-12-12
Clavister SEK +0.95 16.55 16.90 16.95 24.619 st 18:00 19-12-12
DalsSpira Mejeri SEK +0.02 3.62 3.68 3.72 341 st 18:00 19-12-12
Enquest SEK +0.02 2.29 2.30 2.29 2.144.000 st 18:00 19-12-12
Flexion SEK -0.22 8.04 8.14 7.98 4.000 st 18:00 19-12-12
FRISQ Holding SEK -0.15 14.10 14.80 14.80 184 st 18:00 19-12-12
H&D Wireless SEK +0.03 0.96 0.98 0.98 17.000 st 18:00 19-12-12
IPCO SEK -0.16 39.50 39.54 39.40 430.244 st 18:00 19-12-12
ISR SEK -0.06 4.05 4.09 4.09 11.377 st 18:00 19-12-12
Kancera SEK +0.03 0.50 0.52 0.52 126.000 st 18:00 19-12-12
Klaria Pharma SEK +0.14 4.94 5.10 5.10 28.000 st 18:00 19-12-12
Lundin Mining SEK +0.60 55.10 55.15 55.15 729.000 st 18:00 19-12-12
Lundin Petroleum SEK +4.10 300.90 301.20 301.40 499.000 st 18:00 19-12-12
Maha Energy SEK +1.09 19.94 19.98 20.05 511.000 st 18:00 19-12-12
SaltX SEK +0.04 6.21 6.25 6.21 152.000 st 18:00 19-12-12
Sotkamo Silver SEK +0.02 3.85 3.85 3.78 18.000 st 18:00 19-12-12
Tethys Oil SEK -0.50 74.40 74.50 74.40 59.000 st 18:00 19-12-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.05 0.05 0.05 88.028 st 22:30 19-12-12
Denison Mines CAD 0.52 0.53 0.53 91.351 st 22:30 19-12-12
Desert Lion Energy CAD 22:30 19-12-12
Ecopetrol USD +0.23 19.60 19.61 19.59 252.163 st 22:30 19-12-12
Endeavour Mining CAD -0.37 24.50 24.55 24.49 192.016 st 22:30 19-12-12
Energy Fules CAD -0.06 2.72 2.73 2.72 114.173 st 22:30 19-12-12
First Majestic Silver Corp CAD -0.07 14.07 14.10 14.07 879.123 st 22:30 19-12-12
Grand Tierra Energy CAD +0.07 1.47 1.48 1.47 1.146.976 st 22:30 19-12-12
Gudang Garam RUP +375.00 52225.00 52225.00 52225.00 77.900 st 04:00 19-12-13
Gulf Keystone GBp -7.45 198.60 199.20 199.05 979.419 st 17:30 19-12-12
Indosat RUP +40.00 3060.00 3060.00 3070.00 461.100 st 04:00 19-12-13
Katanga Mining CAD 0.12 0.13 0.12 467.325 st 22:30 19-12-12
Mawson CAD 0.19 0.19 0.19 112.900 st 22:30 19-12-12
Maya CAD +0.06 1.79 1.83 1.82 28.612 st 22:30 19-12-12
PetroTal CAD +0.01 0.42 0.42 0.42 572.292 st 22:30 19-12-12
Sandstorm Gold CAD -0.09 8.97 8.98 8.98 391.585 st 22:30 19-12-12
Semafo CAD -0.02 2.50 2.51 2.49 1.990.502 st 22:30 19-12-12
Seplat GBp +1.25 114.00 114.50 114.50 57.323 st 17:30 19-12-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.43 64.64 64.65 64.63 331 st 04:00 19-12-13
Gold oz USD spot USD +1.40 1473.50 1473.60 1473.70 39.247 st 04:00 19-12-13

Senaste inläggen