| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.27 | 19.60 | 486.236 st | 18:01 23-12-01 | ||
| Axolot | SEK | +0.02 | 0.38 | 1.049.862 st | 18:01 23-12-01 | ||
| Enquest | SEK | -0.06 | 1.75 | 3.158.325 st | 18:01 23-12-01 | ||
| H&D Wireless | SEK | 0.07 | 1.324.358 st | 18:01 23-12-01 | |||
| IPCO | SEK | +6.10 | 117.95 | 742.510 st | 18:01 23-12-01 | ||
| Lundin Mining | SEK | +2.00 | 73.80 | 497.657 st | 18:01 23-12-01 | ||
| Maha Energy | SEK | -0.05 | 9.20 | 334.781 st | 18:01 23-12-01 | ||
| New Wave | SEK | +1.84 | 87.87 | 531.508 st | 18:01 23-12-01 | ||
| Nexam Chemical | SEK | +0.20 | 3.45 | 60.396 st | 18:01 23-12-01 | ||
| Orrön Energy | SEK | +0.11 | 7.52 | 1.614.540 st | 18:01 23-12-01 | ||
| Scandic Hotels Group | SEK | +0.91 | 44.12 | 918.953 st | 18:01 23-12-01 | ||
| ShaMaran | SEK | -0.01 | 0.35 | 870.390 st | 18:01 23-12-01 | ||
| Tethys Oil | SEK | +0.43 | 44.53 | 50.156 st | 18:01 23-12-01 | ||
| Xbrane | SEK | -0.50 | 7.51 | 1.342.072 st | 18:01 23-12-01 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -2.70 | 307.30 | 307.70 | 307.40 | 930.934 st | 18:01 23-12-01 |
| APA | USD | +0.20 | 36.00 | 36.16 | 36.20 | 2.754.112 st | 22:30 23-12-01 |
| Aya Gold & Silver | CAD | +0.36 | 10.32 | 10.33 | 10.33 | 815.901 st | 22:30 23-12-01 |
| Denison Mines | CAD | -0.01 | 2.42 | 2.43 | 2.44 | 1.583.056 st | 22:30 23-12-01 |
| District Metals Corp | CAD | +0.02 | 0.17 | 0.18 | 0.18 | 54.803 st | 22:30 23-12-01 |
| Ecopetrol | USD | +0.20 | 12.71 | 12.85 | 12.81 | 2.085.589 st | 22:30 23-12-01 |
| Endeavour Mining | CAD | +0.20 | 31.98 | 32.00 | 32.03 | 605.928 st | 22:30 23-12-01 |
| Energy Fules | CAD | -0.37 | 10.42 | 10.44 | 10.42 | 366.367 st | 22:30 23-12-01 |
| First Majestic Silver Corp | CAD | +0.35 | 8.45 | 8.46 | 8.46 | 673.039 st | 22:30 23-12-01 |
| Frontera | CAD | -0.15 | 8.30 | 8.34 | 8.35 | 76.351 st | 22:30 23-12-01 |
| Gudang Garam | RUP | -100.00 | 21025.00 | 21050.00 | 21025.00 | 1.376.600 st | 11:00 23-12-01 |
| Gulf Keystone | GBp | +0.60 | 128.80 | 129.40 | 129.10 | 751.408 st | 17:31 23-12-01 |
| Hess | USD | +0.51 | 141.18 | 141.07 | 141.07 | 5.597.899 st | 22:30 23-12-01 |
| Indosat | RUP | +50.00 | 9575.00 | 9625.00 | 9575.00 | 2.571.100 st | 11:00 23-12-01 |
| PetroTal | CAD | -0.05 | 0.83 | 0.84 | 0.83 | 922.707 st | 22:30 23-12-01 |
| Rupert Resources | CAD | +0.37 | 3.98 | 4.00 | 4.00 | 92.248 st | 22:30 23-12-01 |
| Sandstorm Gold | CAD | -0.03 | 6.83 | 6.85 | 6.84 | 254.972 st | 22:30 23-12-01 |
| Seplat | GBp | +1.80 | 129.00 | 132.00 | 130.00 | 29.719 st | 17:31 23-12-01 |
| Southern Copper Corp | USD | +4.81 | 76.40 | 77.00 | 76.74 | 1.580.568 st | 22:30 23-12-01 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.14 | 77.00 | 84.59 | 82.69 | 826 st | 00:45 23-12-02 |
| Gold oz USD comex | USD | +34.50 | 2091.60 | 2092.00 | 2091.70 | 230.877 st | 00:45 23-12-02 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!