| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.02 | 2.08 | 1.236.124 st | 15:30 21-09-27 | ||
| Africa Oil | SEK | +0.46 | 11.49 | 1.258.129 st | 15:30 21-09-27 | ||
| Arctic Minerals | SEK | 0.70 | 9.738 st | 15:30 21-09-27 | |||
| Axolot | SEK | +0.02 | 1.38 | 64.683 st | 15:30 21-09-27 | ||
| Azelio | SEK | -0.42 | 34.08 | 257.435 st | 15:30 21-09-27 | ||
| DalsSpira Mejeri | SEK | +0.44 | 2.72 | 28.459 st | 15:30 21-09-27 | ||
| Enersize | SEK | -0.01 | 0.19 | 186.626 st | 15:30 21-09-27 | ||
| Enquest | SEK | +0.17 | 2.93 | 11.232.889 st | 15:30 21-09-27 | ||
| FRISQ Holding | SEK | +0.01 | 2.16 | 56.086 st | 15:30 21-09-27 | ||
| Fuud | SEK | -0.03 | 1.25 | 265.540 st | 15:30 21-09-27 | ||
| H&D Wireless | SEK | 0.24 | 281.329 st | 15:30 21-09-27 | |||
| IPCO | SEK | +1.52 | 45.52 | 850.242 st | 15:30 21-09-27 | ||
| ISR | SEK | -0.35 | 8.90 | 717.128 st | 15:30 21-09-27 | ||
| Kancera | SEK | -0.20 | 8.61 | 73.865 st | 15:30 21-09-27 | ||
| Klaria Pharma | SEK | -0.25 | 7.21 | 47.739 st | 15:30 21-09-27 | ||
| Kopy Goldfields | SEK | +0.01 | 1.86 | 97.834 st | 15:30 21-09-27 | ||
| Lundin Mining | SEK | 61.95 | 280.986 st | 15:30 21-09-27 | |||
| Lundin Energy | SEK | +11.50 | 316.20 | 591.089 st | 15:30 21-09-27 | ||
| Maha Energy | SEK | +0.71 | 13.46 | 942.924 st | 15:30 21-09-27 | ||
| SaltX | SEK | +0.01 | 3.22 | 146.644 st | 15:30 21-09-27 | ||
| ShaMaran | SEK | +0.01 | 0.40 | 1.861.129 st | 15:30 21-09-27 | ||
| Tethys Oil | SEK | +0.70 | 56.40 | 123.597 st | 15:30 21-09-27 | ||
| Xbrane | SEK | -0.40 | 138.80 | 10.317 st | 15:30 21-09-27 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.07 | 8.00 | 8.22 | 7.96 | 19.357 st | 15:30 21-09-27 |
| Denison Mines | CAD | +0.05 | 1.69 | 1.70 | 1.74 | 197.101 st | 15:30 21-09-27 |
| Ecopetrol | USD | +0.17 | 13.41 | 9.022 st | 15:30 21-09-27 | ||
| Endeavour Mining | CAD | +0.06 | 29.28 | 29.45 | 29.50 | 1.700 st | 15:30 21-09-27 |
| Energy Fules | CAD | +0.17 | 7.97 | 7.99 | 8.16 | 11.560 st | 15:30 21-09-27 |
| First Majestic Silver Corp | CAD | +0.12 | 14.94 | 15.00 | 15.06 | 12.980 st | 15:30 21-09-27 |
| Frontera | CAD | +0.12 | 7.33 | 7.41 | 7.49 | 502 st | 15:30 21-09-27 |
| Gudang Garam | RUP | -50.00 | 31025.00 | 31125.00 | 31025.00 | 315.500 st | 11:00 21-09-27 |
| Gulf Keystone | GBp | +9.70 | 201.50 | 202.00 | 202.50 | 1.585.540 st | 15:30 21-09-27 |
| Indosat | RUP | -200.00 | 6375.00 | 6400.00 | 6400.00 | 4.441.300 st | 11:00 21-09-27 |
| PetroTal | CAD | 0.35 | 0.37 | 0.36 | 237.545 st | 15:30 21-09-27 | |
| Rupert Resources | CAD | +0.18 | 4.20 | 4.40 | 4.38 | 200 st | 15:30 21-09-27 |
| Sandstorm Gold | CAD | +0.03 | 7.49 | 7.54 | 7.52 | 3.143 st | 15:30 21-09-27 |
| Seplat | GBp | -1.60 | 87.80 | 88.20 | 88.20 | 316.090 st | 15:30 21-09-27 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.41 | 79.51 | 79.52 | 79.50 | 7.545 st | 15:30 21-09-27 |
| Gold oz USD comex | USD | +2.10 | 1753.80 | 1753.90 | 1753.80 | 75.799 st | 15:30 21-09-27 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!