Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.05 1.90 1.91 1.91 883.000 st 18:00 19-10-15
Africa Oil SEK +0.04 8.30 8.34 8.30 497.000 st 18:00 19-10-15
Arctic Minerals SEK -0.05 0.71 0.72 0.71 80.000 st 18:00 19-10-15
Axolot SEK -0.04 3.87 4.02 3.87 1.000 st 18:00 19-10-15
Azelio SEK -0.04 16.36 16.56 16.36 38.000 st 18:00 19-10-15
Cassandra Oil SEK 18:00 19-10-04
Clavister SEK +0.10 17.80 18.10 18.10 17.631 st 18:00 19-10-15
DalsSpira Mejeri SEK -0.08 3.92 4.16 3.92 4.000 st 18:00 19-10-15
Enquest SEK -0.02 2.34 2.35 2.35 2.182.000 st 18:00 19-10-15
Flexion SEK -0.10 11.10 11.15 11.15 11.000 st 18:00 19-10-15
FRISQ Holding SEK +0.50 13.65 14.70 14.70 4.000 st 18:00 19-10-15
H&D Wireless SEK +0.02 1.57 1.60 1.60 28.000 st 18:00 19-10-15
IPCO SEK +0.58 35.54 35.60 35.52 259.688 st 18:00 19-10-15
ISR SEK -0.46 6.88 7.04 7.00 33.178 st 18:00 19-10-15
Kancera SEK -0.01 0.75 0.76 0.75 131.000 st 18:00 19-10-15
Klaria Pharma SEK -0.38 6.98 7.26 6.98 1.000 st 18:00 19-10-15
Lundin Mining SEK -0.06 49.62 49.66 49.72 642.000 st 18:00 19-10-15
Lundin Petroleum SEK +6.70 307.80 308.10 308.10 564.000 st 18:00 19-10-15
Maha Energy SEK +0.40 24.00 24.10 24.00 860.000 st 18:00 19-10-15
SaltX SEK -2.96 7.34 7.35 7.34 4.065.000 st 18:00 19-10-15
Sotkamo Silver SEK -0.03 4.08 4.17 4.16 5.000 st 18:00 19-10-15
Tethys Oil SEK +0.40 77.20 77.40 77.20 107.000 st 18:00 19-10-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.09 0.09 0.09 240.730 st 22:30 19-10-15
Denison Mines CAD -0.01 0.62 0.64 0.63 172.954 st 22:30 19-10-15
Desert Lion Energy CAD 22:30 19-10-15
Ecopetrol USD +0.07 17.42 17.44 17.41 699.557 st 22:30 19-10-15
Endeavour Mining CAD -0.76 23.08 23.09 23.05 198.781 st 22:30 19-10-15
Energy Fules CAD -0.18 2.44 2.45 2.45 139.786 st 22:30 19-10-15
First Majestic Silver Corp CAD -0.05 12.12 12.13 12.13 472.911 st 22:30 19-10-15
Grand Tierra Energy CAD -0.01 1.49 1.50 1.49 355.401 st 22:30 19-10-15
Gudang Garam RUP +175.00 55075.00 55100.00 55075.00 247.800 st 04:45 19-10-16
Gulf Keystone GBp -3.50 203.50 204.50 204.00 228.863 st 17:30 19-10-15
Indosat RUP +120.00 3370.00 3370.00 3380.00 7.127.700 st 04:45 19-10-16
Katanga Mining CAD -0.03 0.36 0.37 0.37 482.987 st 22:30 19-10-15
Mawson CAD +0.02 0.15 0.15 0.16 4.000 st 22:30 19-10-15
Maya CAD +0.04 1.70 1.74 1.72 39.395 st 22:30 19-10-15
PetroTal CAD -0.01 0.25 0.25 0.25 949.754 st 22:30 19-10-15
Sandstorm Gold CAD -0.21 7.44 7.44 7.45 349.707 st 22:30 19-10-15
Semafo CAD -0.09 4.06 4.07 4.07 705.455 st 22:30 19-10-15
Seplat GBp +3.50 108.50 111.00 109.00 74.551 st 17:30 19-10-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.12 58.85 58.87 58.86 953 st 04:45 19-10-16
Gold oz USD spot USD +2.20 1485.70 1485.80 1485.70 22.305 st 04:45 19-10-16

Senaste inläggen