Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.10 11.30 11.50 11.30 7.000 st 18:01 17-04-26
Africa Oil SEK +0.39 14.40 14.44 14.44 1.664.000 st 18:01 17-04-26
Arctic Gold SEK +0.02 0.47 0.49 0.47 78.000 st 18:01 17-04-26
Cassandra Oil SEK +0.03 1.28 1.31 1.32 270.000 st 18:01 17-04-26
Clavister SEK -0.30 43.00 43.10 43.10 34.821 st 18:01 17-04-26
DalsSpira Mejeri SEK +0.10 10.70 10.95 10.70 5.000 st 18:01 17-04-26
Deflamo SEK -0.01 0.87 0.92 0.84 9.000 st 18:01 17-04-26
FRISQ Holding SEK -0.40 20.00 20.40 21.10 4.000 st 18:01 17-04-26
ISR SEK +0.10 10.15 10.95 10.50 16.554 st 18:01 17-04-26
Kancera SEK +0.04 3.00 3.03 3.00 441.000 st 18:01 17-04-26
Karessa Pharma SEK +0.10 9.30 9.45 9.45 2.000 st 18:01 17-04-26
Kilimanjaro Gold SEK -0.20 26.50 27.50 26.90 3.000 st 18:01 17-04-26
Klaria Pharma SEK -0.15 6.75 7.00 6.75 20.000 st 18:01 17-04-26
Lundin Mining SEK +1.03 48.81 48.89 48.93 819.000 st 18:01 17-04-26
Lundin Petroleum SEK +1.30 171.00 171.10 171.40 989.000 st 18:01 17-04-26
Matse SEK 17.00 17.20 17.00 3.000 st 18:01 17-04-26
MyFC SEK 17.10 17.20 17.10 249.007 st 18:01 17-04-26
Nexam Chemical SEK -0.15 11.95 12.00 11.95 24.000 st 18:01 17-04-26
Polygiene SEK +0.10 13.25 13.45 13.25 6.000 st 18:01 17-04-26
SaltX SEK -0.08 17.60 17.70 17.70 144.000 st 18:01 17-04-26
Sotkamo Silver SEK -0.22 4.36 4.41 4.32 10.000 st 18:01 17-04-26
Tethys Oil SEK +0.75 67.50 68.00 68.00 40.000 st 18:01 17-04-26
AIS Resources CAD +0.08 0.44 0.45 0.44 79.500 st 22:31 17-04-26
Alacer Gold Corp CAD -0.02 2.22 2.23 2.23 2.413.073 st 22:31 17-04-26
Aurcana Corporation CAD 0.31 0.34 0.31 11.062 st 22:31 17-04-26
Banro CAD 0.17 0.17 0.17 238.905 st 22:31 17-04-26
Barkerville Gold CAD +0.11 0.99 1.00 1.00 711.204 st 22:31 17-04-26
Denison Mines CAD 0.79 0.80 0.80 156.700 st 22:31 17-04-26
Ecopetrol USD -0.10 9.33 889.064 st 22:31 17-04-26
Eland Oil & Gas GBp -0.63 55.50 56.00 55.88 321.024 st 17:31 17-04-26
Endeavour Mining CAD +0.35 22.81 22.82 22.81 510.756 st 22:31 17-04-26
Energy Fules CAD -0.03 2.63 2.64 2.63 36.329 st 22:31 17-04-26
First Majestic Silver Corp CAD +0.30 11.28 11.29 11.29 854.236 st 22:31 17-04-26
Grand Tierra Energy CAD +0.01 3.46 3.47 3.46 683.729 st 22:31 17-04-26
Gudang Garam RUP -75.00 64400.00 64425.00 64425.00 272.200 st 11:00 17-04-26
Gulf Keystone GBp -0.65 113.50 114.25 114.10 57.170 st 17:31 17-04-26
Indosat RUP -100.00 7125.00 7150.00 7150.00 127.200 st 11:00 17-04-26
Laramide CAD +0.02 0.47 0.49 0.48 190.700 st 22:31 17-04-26
Leading Edge Materials CAD -0.06 0.60 0.62 0.60 50.025 st 22:31 17-04-26
Lithium Americas CAD 0.91 0.92 0.91 278.155 st 22:31 17-04-26
Mart Resources CAD 0 st 22:31 17-04-26
Mawson CAD -0.02 0.40 0.41 0.40 19.000 st 22:31 17-04-26
Maya CAD 0.12 0.13 0.13 31.500 st 22:31 17-04-26
Oceana Gold CAD +0.07 4.20 4.21 4.20 2.411.980 st 22:31 17-04-26
Paladin CAD 0.09 0.09 0.11 1.517.774 st 22:31 17-04-26
Sandstorm Gold CAD -0.50 4.93 4.94 4.94 1.843.779 st 22:31 17-04-26
Semafo CAD -0.05 3.06 3.07 3.07 4.589.038 st 22:31 17-04-26
Seplat GBp +0.62 84.50 85.75 85.00 31.463 st 17:32 17-04-26
Sino Agro Food NOK -1.80 30.20 30.40 30.60 16.467 st 18:01 17-04-26
Silver Wheaton USD +0.21 20.36 4.908.463 st 22:31 17-04-26

Senaste inläggen