| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.24 | 18.57 | 1.990.972 st | 18:01 24-04-23 | ||
| Axolot | SEK | 0.33 | 148.047 st | 18:01 24-04-23 | |||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.02 | 1.606.138 st | 18:01 24-04-23 | |||
| IPCO | SEK | -1.00 | 136.50 | 123.380 st | 18:01 24-04-23 | ||
| Lundin Mining | SEK | -2.80 | 119.90 | 383.194 st | 18:01 24-04-23 | ||
| Maha Energy | SEK | +0.41 | 8.99 | 162.356 st | 18:01 24-04-23 | ||
| New Wave | SEK | +1.60 | 110.50 | 218.885 st | 18:01 24-04-23 | ||
| Nexam Chemical | SEK | -0.13 | 3.12 | 5.600 st | 18:01 24-04-23 | ||
| Orrön Energy | SEK | -0.11 | 7.19 | 936.799 st | 18:01 24-04-23 | ||
| Scandic Hotels Group | SEK | +0.25 | 57.25 | 214.233 st | 18:01 24-04-23 | ||
| ShaMaran | SEK | -0.09 | 0.60 | 20.224.013 st | 18:01 24-04-23 | ||
| Tethys Oil | SEK | +0.05 | 35.05 | 34.437 st | 18:01 24-04-23 | ||
| Xbrane | SEK | -0.02 | 0.22 | 64.018.495 st | 18:01 24-04-23 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -2.50 | 277.90 | 1.054.302 st | 18:01 24-04-23 | ||
| APA | USD | -0.41 | 32.06 | 6.594.476 st | 22:31 24-04-23 | ||
| Arrow Exploration | CAD | +0.02 | 0.38 | 239.277 st | 22:31 24-04-23 | ||
| Aya Gold & Silver | CAD | +0.40 | 13.83 | 271.366 st | 22:31 24-04-23 | ||
| Denison Mines | CAD | -0.03 | 2.72 | 1.049.256 st | 22:31 24-04-23 | ||
| District Metals Corp | CAD | +0.02 | 0.39 | 74.729 st | 22:31 24-04-23 | ||
| Ecopetrol | USD | +0.16 | 11.73 | 976.749 st | 22:31 24-04-23 | ||
| Endeavour Mining | CAD | +0.48 | 28.86 | 508.104 st | 22:31 24-04-23 | ||
| Energy Fules | CAD | -0.08 | 7.17 | 550.872 st | 22:31 24-04-23 | ||
| First Majestic Silver Corp | CAD | +0.31 | 9.31 | 1.127.697 st | 22:31 24-04-23 | ||
| Frontera | CAD | +0.54 | 8.71 | 100.759 st | 22:31 24-04-23 | ||
| Galiano Gold | CAD | +0.05 | 2.04 | 268.609 st | 22:31 24-04-23 | ||
| Gudang Garam | RUP | -25.00 | 19550.00 | 217.100 st | 07:30 24-04-24 | ||
| Gulf Keystone | GBp | -9.63 | 112.77 | 2.303.390 st | 17:32 24-04-23 | ||
| Hess | USD | +0.71 | 156.94 | 1.273.279 st | 22:31 24-04-23 | ||
| Indosat | RUP | -75.00 | 10825.00 | 730.100 st | 07:30 24-04-24 | ||
| PetroTal | CAD | +0.02 | 0.83 | 159.330 st | 22:31 24-04-23 | ||
| Rupert Resources | CAD | +0.05 | 3.99 | 79.585 st | 22:31 24-04-23 | ||
| Sandstorm Gold | CAD | +0.16 | 7.35 | 221.774 st | 22:31 24-04-23 | ||
| Seplat | GBp | +7.50 | 157.50 | 133.421 st | 17:32 24-04-23 | ||
| Southern Copper Corp | USD | -1.90 | 109.68 | 1.805.356 st | 22:31 24-04-23 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.08 | 88.50 | 228 st | 07:30 24-04-24 | ||
| Gold oz USD comex | USD | -7.20 | 2334.90 | 683 st | 00:45 24-04-24 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!