| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.02 | 2.12 | 2.054.006 st | 18:00 21-10-21 | ||
| Africa Oil | SEK | -0.39 | 13.70 | 1.137.422 st | 18:00 21-10-21 | ||
| Arctic Minerals | SEK | +0.01 | 0.70 | 62.072 st | 18:00 21-10-21 | ||
| Axolot | SEK | +0.03 | 1.07 | 73.992 st | 18:00 21-10-21 | ||
| Azelio | SEK | 25.80 | 155.689 st | 18:00 21-10-21 | |||
| DalsSpira Mejeri | SEK | -0.12 | 1.92 | 10.524 st | 18:00 21-10-21 | ||
| Enersize | SEK | -0.01 | 0.16 | 4.319.779 st | 18:00 21-10-21 | ||
| Enquest | SEK | -0.09 | 2.99 | 6.162.571 st | 18:00 21-10-21 | ||
| FRISQ Holding | SEK | -0.02 | 2.17 | 25.126 st | 18:00 21-10-21 | ||
| Fuud | SEK | -0.02 | 1.19 | 746.277 st | 18:00 21-10-21 | ||
| H&D Wireless | SEK | 0.20 | 1.293.051 st | 18:00 21-10-21 | |||
| IPCO | SEK | -1.76 | 49.64 | 445.842 st | 18:00 21-10-21 | ||
| ISR | SEK | +0.19 | 9.17 | 457.407 st | 18:00 21-10-21 | ||
| Kancera | SEK | +0.01 | 8.70 | 93.000 st | 18:00 21-10-21 | ||
| Klaria Pharma | SEK | -0.07 | 6.62 | 37.887 st | 18:00 21-10-21 | ||
| Kopy Goldfields | SEK | -0.02 | 1.98 | 90.488 st | 18:00 21-10-21 | ||
| Lundin Mining | SEK | -3.10 | 71.55 | 879.690 st | 18:00 21-10-21 | ||
| Lundin Energy | SEK | -3.90 | 346.30 | 846.488 st | 18:00 21-10-21 | ||
| Maha Energy | SEK | -0.49 | 13.91 | 510.828 st | 18:00 21-10-21 | ||
| SaltX | SEK | -0.05 | 3.12 | 166.958 st | 18:00 21-10-21 | ||
| ShaMaran | SEK | -0.01 | 0.50 | 3.630.037 st | 18:00 21-10-21 | ||
| Tethys Oil | SEK | -0.90 | 65.60 | 124.439 st | 18:00 21-10-21 | ||
| Xbrane | SEK | 126.00 | 15.309 st | 18:00 21-10-21 | |||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.02 | 9.16 | 9.18 | 9.21 | 275.528 st | 22:30 21-10-21 |
| Denison Mines | CAD | -0.09 | 2.32 | 2.33 | 2.32 | 4.338.020 st | 22:30 21-10-21 |
| Ecopetrol | USD | -0.24 | 15.30 | 15.30 | 15.31 | 821.494 st | 22:30 21-10-21 |
| Endeavour Mining | CAD | -0.22 | 31.44 | 31.44 | 31.40 | 272.439 st | 22:30 21-10-21 |
| Energy Fules | CAD | -0.20 | 10.52 | 10.54 | 10.55 | 746.344 st | 22:30 21-10-21 |
| First Majestic Silver Corp | CAD | +0.21 | 16.04 | 16.05 | 16.02 | 327.697 st | 22:30 21-10-21 |
| Frontera | CAD | -0.26 | 8.67 | 8.72 | 8.71 | 71.407 st | 22:30 21-10-21 |
| Gudang Garam | RUP | +200.00 | 35200.00 | 35250.00 | 35200.00 | 1.086.100 st | 11:00 21-10-21 |
| Gulf Keystone | GBp | -9.64 | 203.00 | 204.00 | 203.36 | 538.025 st | 17:30 21-10-21 |
| Indosat | RUP | 6875.00 | 6900.00 | 6900.00 | 5.904.100 st | 11:00 21-10-21 | |
| PetroTal | CAD | 0.39 | 0.39 | 0.39 | 853.981 st | 22:30 21-10-21 | |
| Rupert Resources | CAD | -0.01 | 4.75 | 4.85 | 4.80 | 11.813 st | 22:30 21-10-21 |
| Sandstorm Gold | CAD | -0.03 | 8.06 | 8.08 | 8.06 | 142.879 st | 22:30 21-10-21 |
| Seplat | GBp | +1.20 | 93.20 | 94.20 | 94.20 | 40.103 st | 17:30 21-10-21 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.07 | 83.29 | 84.88 | 84.75 | 47.081 st | 23:15 21-10-21 |
| Gold oz USD comex | USD | -1.20 | 1783.60 | 1783.70 | 1783.70 | 136.936 st | 23:15 21-10-21 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!