Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.05 4.05 4.13 4.15 8.000 st 18:00 18-08-13
Africa Energy SEK 1.20 1.21 1.20 5.345.000 st 18:00 18-08-13
Africa Oil SEK -0.26 8.29 8.38 8.29 795.000 st 18:00 18-08-13
Arctic Gold SEK -0.12 0.90 0.90 0.87 318.000 st 18:00 18-08-13
Cassandra Oil SEK +0.01 0.19 0.20 0.20 544.000 st 18:00 18-08-13
Clavister SEK -0.02 13.04 13.46 13.46 29.383 st 18:00 18-08-13
DalsSpira Mejeri SEK 4.00 4.88 18:00 18-08-13
Flexion SEK +0.53 6.83 7.10 6.83 20.000 st 18:00 18-08-13
FRISQ Holding SEK +0.25 18.40 20.20 18.35 2.000 st 18:00 18-08-13
H&D Wireless SEK -0.32 5.24 5.28 5.28 15.000 st 18:00 18-08-13
myTaste SEK +0.20 3.30 3.37 3.37 63.000 st 18:00 18-08-13
IPCO SEK +0.90 57.50 57.70 57.40 223.241 st 18:00 18-08-13
ISR SEK -0.03 4.46 4.66 4.66 2.944 st 18:00 18-08-13
Kancera SEK +0.03 1.00 1.03 1.03 213.000 st 18:00 18-08-13
Karessa Pharma SEK +0.08 6.00 6.34 6.40 300 st 18:00 18-08-13
Klaria Pharma SEK -0.06 9.70 9.72 9.72 235 st 18:00 18-08-13
Lundin Mining SEK -0.58 46.96 47.00 47.00 153.000 st 18:00 18-08-13
Lundin Petroleum SEK +0.80 291.70 292.00 291.60 452.000 st 18:00 18-08-13
Maha Energy SEK -0.90 14.30 14.46 14.30 1.026.000 st 18:00 18-08-13
MyFC SEK 3.02 3.07 3.06 146.543 st 18:00 18-08-13
Nexam Chemical SEK -0.02 8.80 9.00 8.98 97.000 st 18:00 18-08-13
RENTUNDER Holding SEK -0.07 2.90 3.00 2.90 60 st 18:00 18-08-13
SaltX SEK +0.64 17.67 17.87 17.86 71.000 st 18:00 18-08-13
Sotkamo Silver SEK +0.21 3.54 3.87 3.87 2.000 st 18:00 18-08-13
Tethys Oil SEK +2.80 112.02 112.36 112.08 68.000 st 18:00 18-08-13
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.14 0.14 0.14 59.500 st 22:30 18-08-13
Barkerville Gold CAD -0.02 0.38 0.38 0.38 333.488 st 22:30 18-08-13
Celsius Resources AUD 0.12 0.12 0.12 1.266.148 st 08:15 18-08-14
Cobalt 27 CAD -0.13 6.19 6.29 6.22 484.153 st 22:30 18-08-13
Denison Mines CAD -0.02 0.62 0.64 0.62 250.493 st 22:30 18-08-13
Desert Lion Energy CAD -0.04 0.56 0.58 0.56 116.000 st 22:30 18-08-13
Ecopetrol USD -0.48 20.40 22.45 20.42 1.006.617 st 22:30 18-08-13
Eland Oil & Gas GBp -0.50 129.00 128.50 129.50 153.998 st 17:30 18-08-13
Endeavour Mining CAD -0.25 21.08 21.21 21.15 192.696 st 22:30 18-08-13
Energy Fules CAD -0.05 4.00 4.05 4.02 281.071 st 22:30 18-08-13
First Majestic Silver Corp CAD -1.27 7.18 7.24 7.23 2.118.349 st 22:30 18-08-13
Global Energy Metls CAD -0.01 0.08 0.08 0.08 30.000 st 22:30 18-08-13
Grand Tierra Energy CAD -0.19 4.20 4.21 4.20 326.600 st 22:30 18-08-13
Gudang Garam RUP -50.00 74950.00 74975.00 74950.00 427.100 st 08:15 18-08-14
Gulf Keystone GBp -0.50 267.50 268.00 267.00 218.487 st 17:30 18-08-13
Indosat RUP +40.00 3320.00 3330.00 3320.00 187.500 st 08:15 18-08-14
Katanga Mining CAD -0.03 0.79 0.81 0.81 300.991 st 22:30 18-08-13
Laramide CAD -0.01 0.28 0.28 0.28 273.574 st 22:30 18-08-13
Leading Edge Materials CAD +0.01 0.44 0.44 0.44 91.128 st 22:30 18-08-13
Lithium Americas CAD -0.21 4.65 4.69 4.68 107.918 st 22:30 18-08-13
Mawson CAD -0.02 0.23 0.25 0.24 122.300 st 22:30 18-08-13
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-08-13
Sandstorm Gold CAD -0.22 5.34 5.36 5.34 404.274 st 22:30 18-08-13
Semafo CAD -0.23 3.14 3.15 3.14 1.470.992 st 22:30 18-08-13
Seplat GBp +12.75 156.00 160.00 160.00 26.155 st 17:30 18-08-13
Sino Agro Food NOK +0.28 2.30 2.56 2.56 38.831 st 18:00 18-08-13
Wheaton Precious Metals USD -0.99 26.31 26.33 26.32 597.911 st 22:30 18-08-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.20 72.81 08:15 18-08-14
Gold oz USD spot USD +2.70 1201.60 08:15 18-08-14

Senaste inläggen