Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.20 16.25 436.956 st 14:00 24-03-04
Axolot SEK 0.42 68.522 st 14:00 24-03-04
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.04 6.523.334 st 14:00 24-03-04
IPCO SEK +2.80 114.80 178.056 st 14:00 24-03-04
Lundin Mining SEK +0.50 82.75 87.016 st 14:00 24-03-04
Maha Energy SEK -0.22 7.73 82.535 st 14:00 24-03-04
New Wave SEK -2.20 125.74 139.788 st 14:00 24-03-04
Nexam Chemical SEK -0.04 3.16 8.909 st 14:00 24-03-04
Orrön Energy SEK -0.17 6.80 546.295 st 14:00 24-03-04
Scandic Hotels Group SEK -0.80 52.54 239.595 st 14:00 24-03-04
ShaMaran SEK +0.01 0.39 2.913.305 st 14:00 24-03-04
Tethys Oil SEK -0.57 34.28 36.608 st 14:00 24-03-04
Xbrane SEK -0.06 0.62 424.873 st 14:00 24-03-04
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +0.20 262.50 262.60 262.60 492.648 st 14:00 24-03-04
APA USD +0.62 30.12 30.75 30.41 6.260.978 st 22:30 24-03-01
Aya Gold & Silver CAD +0.24 10.00 10.01 10.00 385.768 st 22:30 24-03-01
Denison Mines CAD +0.17 2.59 2.61 2.61 1.907.028 st 22:30 24-03-01
District Metals Corp CAD +0.03 0.33 0.34 0.33 334.773 st 22:30 24-03-01
Ecopetrol USD -0.34 11.37 11.38 11.36 5.512.582 st 22:30 24-03-01
Endeavour Mining CAD +1.32 23.63 23.63 23.63 704.493 st 22:30 24-03-01
Energy Fules CAD +0.25 8.85 8.86 8.87 411.447 st 22:30 24-03-01
First Majestic Silver Corp CAD +0.30 6.39 6.41 6.41 744.058 st 22:30 24-03-01
Frontera CAD 7.88 7.91 7.88 69.129 st 22:30 24-03-01
Gudang Garam RUP +25.00 20250.00 20275.00 20250.00 630.400 st 11:00 24-03-04
Gulf Keystone GBp +1.30 101.30 101.70 101.30 879.578 st 14:00 24-03-04
Hess USD +2.44 148.09 148.11 148.19 3.368.450 st 22:30 24-03-01
Indosat RUP +100.00 11575.00 11500.00 11600.00 7.924.900 st 11:00 24-03-04
PetroTal CAD +0.02 0.76 0.77 0.76 591.030 st 22:30 24-03-01
Rupert Resources CAD +0.10 3.15 3.20 3.17 17.400 st 22:30 24-03-01
Sandstorm Gold CAD +0.37 6.08 6.10 6.08 1.239.718 st 22:30 24-03-01
Seplat GBp +2.00 137.00 138.80 139.00 69.645 st 14:00 24-03-04
Southern Copper Corp USD -0.20 79.43 82.17 80.66 613.594 st 22:30 24-03-01
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.26 83.27 83.29 83.29 5.908 st 14:00 24-03-04
Gold oz USD comex USD -4.70 2090.90 2091.00 2091.00 78.586 st 14:00 24-03-04

Senaste inläggen