Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.17 6.20 28.185 st 18:00 21-06-18
Africa Energy SEK -0.04 1.68 1.591.842 st 18:00 21-06-18
Africa Oil SEK -0.05 8.15 1.435.920 st 18:00 21-06-18
Arctic Minerals SEK -0.01 0.74 2.670 st 18:00 21-06-18
Axolot SEK +0.01 1.47 57.010 st 18:00 21-06-18
Azelio SEK -2.64 45.00 915.743 st 18:00 21-06-18
DalsSpira Mejeri SEK 2.90 535 st 18:00 21-06-18
Divio SEK -0.02 1.83 93.116 st 18:00 21-06-18
Enersize SEK 0.22 237.656 st 18:00 21-06-18
Enquest SEK -0.02 2.43 6.689.907 st 18:00 21-06-18
Frill SEK -0.05 1.38 284.490 st 18:00 21-06-18
FRISQ Holding SEK +0.05 3.54 10.528 st 18:00 21-06-18
H&D Wireless SEK 0.33 420.525 st 18:00 21-06-18
IPCO SEK +0.36 38.44 656.018 st 18:00 21-06-18
ISR SEK +0.14 3.71 344.847 st 18:00 21-06-18
Kancera SEK -0.27 9.83 440.150 st 18:00 21-06-18
Klaria Pharma SEK 8.88 211.460 st 18:00 21-06-18
Kopy Goldfields SEK 2.06 36.936 st 18:00 21-06-18
Lundin Mining SEK -0.70 79.70 635.684 st 18:00 21-06-18
Lundin Energy SEK -5.80 295.40 873.349 st 18:00 21-06-18
Maha Energy SEK -0.06 14.69 1.037.369 st 18:00 21-06-18
SaltX SEK -0.02 3.85 75.691 st 18:00 21-06-18
ShaMaran SEK 0.36 938.074 st 18:00 21-06-18
Tethys Oil SEK -2.50 60.60 216.891 st 18:00 21-06-18
Xbrane SEK +2.60 166.20 21.392 st 18:00 21-06-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.23 7.73 7.75 7.89 461.436 st 22:30 21-06-18
Denison Mines CAD -0.04 1.67 1.68 1.67 4.896.624 st 22:30 21-06-18
Ecopetrol USD -0.08 12.50 13.00 12.69 1.134.348 st 22:30 21-06-18
Endeavour Mining CAD +0.91 28.97 28.99 29.50 8.609.244 st 22:30 21-06-18
Energy Fules CAD -0.13 7.72 7.75 7.72 395.387 st 22:30 21-06-18
First Majestic Silver Corp CAD -0.21 20.05 20.11 20.05 1.678.541 st 22:30 21-06-18
Frontera CAD -0.12 6.07 6.09 6.06 75.554 st 22:30 21-06-18
Gudang Garam RUP -275.00 35725.00 35750.00 35750.00 4.049.200 st 11:00 21-06-18
Gulf Keystone GBp -0.20 194.40 195.60 195.40 642.895 st 17:30 21-06-18
Indosat RUP +275.00 6825.00 6850.00 6825.00 4.398.100 st 11:00 21-06-18
PetroTal CAD 0.25 0.26 0.26 329.504 st 22:30 21-06-18
Rupert Resources CAD -0.05 4.92 5.00 5.00 50.125 st 22:30 21-06-18
Sandstorm Gold CAD -0.28 10.26 10.27 10.27 396.245 st 22:30 21-06-18
Seplat GBp -1.00 91.40 92.60 92.00 155.898 st 17:30 21-06-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.10 71.55 74.65 73.18 25.713 st 23:30 21-06-18
Gold oz USD comex USD -10.90 1763.90 1764.70 1763.90 254.641 st 23:30 21-06-18

Senaste inläggen