Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK 12.70 38.969 st 18:00 20-10-23
Africa Energy SEK +0.31 3.90 15.051.231 st 18:00 20-10-23
Africa Oil SEK +0.43 6.54 1.119.418 st 18:00 20-10-23
Arctic Minerals SEK -0.04 0.85 23.157 st 18:00 20-10-23
Axolot SEK 1.33 35.759 st 18:00 20-10-23
Azelio SEK +2.80 41.75 1.295.261 st 18:00 20-10-23
DalsSpira Mejeri SEK -0.19 3.64 2.975 st 18:00 20-10-23
Divio SEK 1.39 1.047.771 st 18:00 20-10-23
Enersize SEK +0.02 0.30 3.076.885 st 18:00 20-10-23
Enquest SEK +0.02 1.15 3.040.176 st 18:00 20-10-23
FRISQ Holding SEK -0.08 5.36 33.477 st 18:00 20-10-23
H&D Wireless SEK +0.04 0.68 385.761 st 18:00 20-10-23
IPCO SEK +0.49 15.09 245.302 st 18:00 20-10-23
ISR SEK +0.07 4.71 350.914 st 18:00 20-10-23
Kancera SEK +0.03 2.94 2.716.035 st 18:00 20-10-23
Klaria Pharma SEK +0.38 8.30 271.649 st 18:00 20-10-23
Kopy Goldfields SEK +0.09 2.58 207.514 st 18:00 20-10-23
Lundin Mining SEK 55.20 912.418 st 18:00 20-10-23
Lundin Energy SEK +3.75 178.65 1.239.161 st 18:00 20-10-23
Maha Energy SEK +0.10 10.80 337.519 st 18:00 20-10-23
SaltX SEK +0.01 3.02 348.964 st 18:00 20-10-23
ShaMaran SEK +0.01 0.25 2.071.356 st 18:00 20-10-23
Tethys Oil SEK +1.20 41.50 81.864 st 18:00 20-10-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.01 3.10 3.19 3.17 17.957 st 22:30 20-10-23
Denison Mines CAD -0.02 0.43 0.44 0.43 716.173 st 22:30 20-10-23
Ecopetrol USD -0.10 9.72 9.78 9.78 577.586 st 22:30 20-10-23
Endeavour Mining CAD -0.74 34.11 34.26 34.14 334.467 st 22:30 20-10-23
Energy Fules CAD -0.04 2.11 2.12 2.11 152.512 st 22:30 20-10-23
First Majestic Silver Corp CAD +0.06 14.35 14.42 14.40 796.358 st 22:30 20-10-23
Gudang Garam RUP +925.00 40925.00 40950.00 40925.00 1.886.000 st 11:00 20-10-23
Gulf Keystone GBp +1.00 72.60 73.20 73.00 183.155 st 17:30 20-10-23
Indosat RUP +10.00 2040.00 2050.00 2050.00 971.200 st 11:00 20-10-23
PetroTal CAD 0.17 0.19 0.18 76.641 st 22:30 20-10-23
Rupert Resources CAD -0.05 5.59 5.69 5.69 35.050 st 22:30 20-10-23
Sandstorm Gold CAD -0.17 10.68 10.75 10.71 222.689 st 22:30 20-10-23
Seplat GBp -0.30 59.20 60.00 59.90 14.040 st 17:30 20-10-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.82 41.61 41.76 41.64 24.627 st 01:45 20-10-24
Gold oz USD comex USD -1.20 1903.00 1905.10 1903.40 168.148 st 01:45 20-10-24

Senaste inläggen