Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.10 5.10 5.15 5.15 117.000 st 13:00 17-12-12
Africa Oil SEK +0.04 9.32 9.35 9.35 399.000 st 13:00 17-12-12
Aligera SEK -0.04 1.51 1.57 1.56 1.000 st 13:00 17-12-12
Arctic Gold SEK -0.12 0.77 0.86 0.76 21.000 st 13:00 17-12-12
Cassandra Oil SEK -0.02 0.37 0.38 0.36 262.000 st 13:00 17-12-12
Clavister SEK 19.20 19.70 19.80 26.737 st 17:11 17-12-09
DalsSpira Mejeri SEK 7.50 7.55 7.55 455 st 09:15 17-12-12
FRISQ Holding SEK -0.80 26.20 27.00 27.00 967 st 13:00 17-12-12
myTaste SEK -0.26 3.03 3.08 3.08 29.000 st 13:00 17-12-12
IPC SEK +0.60 35.60 35.70 35.60 47.000 st 13:00 17-12-12
IPCO SEK +0.50 34.70 34.90 34.70 330.254 st 17:12 17-12-09
ISR SEK +0.25 8.20 8.55 8.45 49.405 st 17:12 17-12-09
Kancera SEK -0.04 2.11 2.12 2.11 133.000 st 13:00 17-12-12
Karessa Pharma SEK -0.35 10.05 10.60 10.00 3.000 st 13:00 17-12-12
Kilimanjaro Gold SEK 13.20 13.75 13.20 211 st 13:00 17-12-12
Klaria Pharma SEK -0.65 8.00 8.45 7.95 5.000 st 13:00 17-12-12
Lundin Mining SEK +0.04 47.63 47.78 47.71 466.000 st 13:00 17-12-12
Lundin Petroleum SEK +2.60 194.60 194.70 194.70 204.000 st 13:00 17-12-12
MyFC SEK -0.90 17.70 17.80 17.80 632.301 st 17:12 17-12-09
Nexam Chemical SEK -0.15 11.00 11.10 11.10 94.000 st 13:00 17-12-12
RENTUNDER Holding SEK +0.11 4.40 4.59 4.60 44.000 st 13:00 17-12-12
SaltX SEK 28.30 28.50 28.50 32.000 st 13:00 17-12-12
Sotkamo Silver SEK -0.05 3.74 4.09 3.74 2.000 st 13:00 17-12-12
Tethys Oil SEK +1.00 64.00 64.25 64.00 46.000 st 13:00 17-12-12
AIS Resources CAD +0.01 0.69 0.74 0.74 108.041 st 17:11 17-12-09
Alacer Gold Corp CAD -0.01 1.99 2.02 2.00 361.077 st 17:11 17-12-09
Aurcana Corporation CAD +0.01 0.21 0.21 0.21 152.195 st 17:11 17-12-09
Banro CAD 0.16 0.18 0.15 1.461.783 st 17:11 17-12-09
Barkerville Gold CAD +0.04 0.63 0.65 0.65 110.230 st 17:11 17-12-09
Denison Mines CAD +0.03 0.73 0.74 0.74 1.280.287 st 17:11 17-12-09
Ecopetrol USD +0.27 12.16 781.699 st 17:11 17-12-09
Eland Oil & Gas GBp +0.75 51.00 233620.00 67.50 422.087 st 17:11 17-12-09
Endeavour Mining CAD +0.84 23.54 23.69 23.60 324.848 st 17:11 17-12-09
Energy Fules CAD +0.07 2.45 2.47 2.45 263.869 st 17:11 17-12-09
First Majestic Silver Corp CAD +0.28 8.36 8.40 8.36 559.549 st 17:11 17-12-09
Grand Tierra Energy CAD +0.05 2.82 2.85 2.83 431.457 st 17:12 17-12-09
Gudang Garam RUP +625.00 80350.00 80575.00 80575.00 398.400 st 17:12 17-12-09
Gulf Keystone GBp -0.75 99.00 272218.00 93.25 631.967 st 17:12 17-12-09
Indosat RUP -60.00 4840.00 4850.00 4850.00 416.700 st 17:12 17-12-09
Laramide CAD +0.05 0.48 0.49 0.49 539.840 st 17:12 17-12-09
Leading Edge Materials CAD 0.70 0.72 0.70 407.438 st 17:12 17-12-09
Lithium Americas CAD -0.03 12.05 12.13 12.07 357.556 st 17:12 17-12-09
Mawson CAD +0.06 0.36 0.40 0.40 274.750 st 17:12 17-12-09
Maya CAD 0.35 0.37 0.35 163.000 st 17:12 17-12-09
Oceana Gold CAD +0.02 3.07 3.10 3.08 563.051 st 17:12 17-12-09
Paladin CAD 0.04 0.04 0.05 1.976.607 st 21:00 17-11-01
Sandstorm Gold CAD +0.03 5.49 5.57 5.50 203.434 st 17:12 17-12-09
Semafo CAD +0.03 3.13 3.15 3.14 544.036 st 17:12 17-12-09
Seplat GBp -1.50 118.50 11881.00 103.25 88.655 st 17:12 17-12-09
Sino Agro Food NOK -0.10 10.85 11.10 11.00 3.300 st 13:00 17-12-12
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 21:00 17-11-01

Senaste inläggen